Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.8600	0.9000	0.8600	0.9000	48,539	+0.02(+1.69%)
Mar 30, 2026	0.8800	0.8900	0.8800	0.8850	242,600	-0.01(-0.56%)
Mar 27, 2026	0.8900	0.8900	0.8900	0.8900	29,000	+0.00(+0.00%)
Mar 26, 2026	0.8900	0.8900	0.8900	0.8900	74,767	+0.00(+0.00%)
Mar 25, 2026	0.8800	0.8900	0.8800	0.8900	523,777	+0.02(+2.30%)
Mar 24, 2026	0.8700	0.8700	0.8700	0.8700	25,000	+0.00(+0.00%)
Mar 23, 2026	0.8700	0.8700	0.8700	0.8700	20,035	+0.01(+1.16%)
Mar 20, 2026	0.8600	0.8600	0.8600	0.8600	19,557	+0.00(+0.00%)
Mar 19, 2026	0.8700	0.8700	0.8600	0.8600	97,094	-0.02(-2.27%)
Mar 18, 2026	0.8800	0.8800	0.8800	0.8800	259,503	+0.00(+0.00%)
Mar 16, 2026				0.8800	50	+0.00(+0.00%)
Mar 13, 2026	0.8800	0.8900	0.8800	0.8800	332,791	+0.00(+0.00%)
Mar 12, 2026	0.8800	0.8800	0.8800	0.8800	1,400	+0.00(+0.00%)
Mar 11, 2026	0.8800	0.8800	0.8800	0.8800	114,000	+0.00(+0.00%)
Mar 10, 2026	0.8800	0.8800	0.8800	0.8800	25,000	+0.00(+0.00%)
Mar 09, 2026	0.8700	0.8800	0.8700	0.8800	285,162	+0.00(+0.00%)
Mar 06, 2026	0.8800	0.8800	0.8800	0.8800	3,000	-0.01(-1.12%)
Mar 05, 2026	0.8900	0.8900	0.8900	0.8900	6,200	+0.01(+1.14%)
Mar 04, 2026	0.8800	0.8800	0.8800	0.8800	15,000	+0.00(+0.00%)
Mar 03, 2026	0.8800	0.8800	0.8800	0.8800	67,427	+0.00(+0.00%)
Mar 02, 2026	0.8800	0.8800	0.8800	0.8800	1,932	+0.00(+0.00%)
Feb 27, 2026	0.8800	0.8800	0.8800	0.8800	327,000	+0.00(+0.00%)
Feb 26, 2026	0.8700	0.8800	0.8700	0.8800	143,670	+0.00(+0.00%)
Feb 25, 2026	0.8800	0.8800	0.8800	0.8800	457,066	+0.00(+0.00%)
Feb 24, 2026	0.8800	0.8800	0.8800	0.8800	8,000	+0.01(+1.15%)
Feb 23, 2026	0.8800	0.8800	0.8700	0.8700	142,500	-0.01(-1.14%)
Feb 20, 2026	0.8700	0.8800	0.8700	0.8800	471,617	+0.01(+1.15%)
Feb 19, 2026	0.8700	0.8700	0.8700	0.8700	93,571	+0.01(+1.16%)
Feb 18, 2026	0.8600	0.8600	0.8600	0.8600	29,080	+0.00(+0.00%)
Feb 17, 2026	0.8700	0.8700	0.8600	0.8600	52,523	+0.00(+0.00%)
Feb 13, 2026				0.8600	0	+0.00(+0.00%)
Feb 12, 2026	0.8600	0.8600	0.8600	0.8600	35,000	-0.01(-1.15%)
Feb 11, 2026	0.8500	0.8700	0.8500	0.8700	495,421	+0.02(+2.35%)
Feb 10, 2026	0.8500	0.8500	0.8500	0.8500	2,757	-0.01(-1.16%)
Feb 09, 2026	0.8500	0.8600	0.8500	0.8600	55,732	+0.01(+1.18%)
Feb 06, 2026	0.8500	0.8500	0.8500	0.8500	9,000	+0.01(+1.19%)
Feb 05, 2026	0.8500	0.8500	0.8400	0.8400	134,988	-0.01(-1.18%)
Feb 04, 2026	0.8500	0.8500	0.8500	0.8500	25,005	+0.00(+0.00%)
Feb 03, 2026	0.8500	0.8500	0.8500	0.8500	30,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.