Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.0500	0	-0.00(-9.09%)
Dec 24, 2025				0.0550	20	+0.01(+22.22%)
Dec 22, 2025				0.0450	0	+0.01(+28.57%)
Dec 19, 2025	0.0550	0.0550	0.0350	0.0350	74,000	-0.02(-36.36%)
Dec 16, 2025				0.0550	0	+0.00(+10.00%)
Dec 15, 2025	0.0550	0.0550	0.0500	0.0500	45,164	-0.01(-16.67%)
Dec 12, 2025	0.0500	0.0600	0.0500	0.0600	84,800	+0.01(+20.00%)
Nov 26, 2025				0.0500	40	+0.00(+0.00%)
Nov 24, 2025				0.0500	0	+0.00(+0.00%)
Nov 21, 2025	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Nov 19, 2025				0.0500	100	+0.00(+0.00%)
Nov 17, 2025				0.0500	0	+0.00(+0.00%)
Nov 10, 2025				0.0500	0	-0.01(-16.67%)
Nov 06, 2025				0.0600	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.