Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.1600	0.1650	0.1550	0.1600	1,280,330	+0.01(+3.23%)
Mar 24, 2026	0.1500	0.1600	0.1500	0.1550	168,919	+0.01(+6.90%)
Mar 23, 2026	0.1400	0.1550	0.1400	0.1450	758,187	+0.00(+0.00%)
Mar 20, 2026	0.1500	0.1600	0.1400	0.1450	1,188,037	+0.01(+7.41%)
Mar 19, 2026	0.1350	0.1450	0.1350	0.1350	677,540	-0.01(-10.00%)
Mar 18, 2026	0.1550	0.1550	0.1500	0.1500	448,793	-0.01(-6.25%)
Mar 17, 2026	0.1550	0.1600	0.1550	0.1600	55,600	+0.00(+0.00%)
Mar 16, 2026	0.1550	0.1600	0.1500	0.1600	101,856	+0.00(+0.00%)
Mar 13, 2026	0.1600	0.1650	0.1550	0.1600	1,097,871	+0.00(+0.00%)
Mar 12, 2026	0.1650	0.1650	0.1600	0.1600	853,983	-0.01(-5.88%)
Mar 11, 2026	0.1600	0.1700	0.1600	0.1700	316,700	+0.00(+0.00%)
Mar 10, 2026	0.1550	0.1700	0.1550	0.1700	418,651	+0.01(+6.25%)
Mar 09, 2026	0.1650	0.1650	0.1550	0.1600	919,628	-0.01(-3.03%)
Mar 06, 2026	0.1600	0.1700	0.1600	0.1650	65,749	+0.00(+0.00%)
Mar 05, 2026	0.1750	0.1750	0.1600	0.1650	741,225	-0.01(-5.71%)
Mar 04, 2026	0.1700	0.1750	0.1700	0.1750	415,759	+0.00(+2.94%)
Mar 03, 2026	0.1850	0.1850	0.1700	0.1700	320,147	-0.01(-8.11%)
Mar 02, 2026	0.1850	0.1900	0.1800	0.1850	839,994	+0.00(+1.09%)
Feb 27, 2026	0.1900	0.1900	0.1800	0.1830	786,354	-0.00(-1.08%)
Feb 26, 2026	0.1750	0.1900	0.1750	0.1850	1,039,376	+0.01(+2.78%)
Feb 25, 2026	0.1750	0.1850	0.1750	0.1800	1,247,615	+0.01(+2.86%)
Feb 24, 2026	0.1700	0.1750	0.1650	0.1750	396,794	+0.00(+2.94%)
Feb 23, 2026	0.1700	0.1750	0.1650	0.1700	605,864	+0.00(+0.00%)
Feb 20, 2026	0.1650	0.1700	0.1600	0.1700	750,303	+0.01(+3.03%)
Feb 19, 2026	0.1700	0.1700	0.1650	0.1650	74,698	+0.00(+0.00%)
Feb 18, 2026	0.1700	0.1750	0.1650	0.1650	231,600	+0.00(+0.00%)
Feb 17, 2026	0.1750	0.1750	0.1650	0.1650	932,918	-0.01(-5.71%)
Feb 13, 2026				0.1750	0	+0.00(+0.00%)
Feb 12, 2026	0.1850	0.1850	0.1750	0.1750	399,037	-0.02(-7.89%)
Feb 11, 2026	0.1900	0.1950	0.1850	0.1900	522,535	+0.00(+0.00%)
Feb 10, 2026	0.1850	0.1900	0.1700	0.1900	1,305,282	+0.00(+0.00%)
Feb 09, 2026	0.1750	0.1900	0.1750	0.1900	365,960	+0.02(+11.76%)
Feb 06, 2026	0.1800	0.1850	0.1700	0.1700	574,498	-0.00(-2.86%)
Feb 05, 2026	0.1800	0.1850	0.1700	0.1750	606,379	-0.01(-5.41%)
Feb 04, 2026	0.1950	0.1950	0.1800	0.1850	225,824	-0.01(-2.63%)
Feb 03, 2026	0.1900	0.1950	0.1900	0.1900	320,450	+0.00(+0.00%)
Feb 02, 2026	0.1800	0.1900	0.1750	0.1900	387,969	+0.01(+5.56%)
Jan 30, 2026	0.1800	0.1900	0.1750	0.1800	1,611,397	-0.01(-5.26%)
Jan 29, 2026	0.2000	0.2200	0.1900	0.1900	1,331,349	-0.01(-2.56%)
Jan 28, 2026	0.1950	0.1950	0.1850	0.1950	393,209	+0.01(+2.63%)
Jan 27, 2026	0.1850	0.1900	0.1850	0.1900	513,760	+0.01(+2.70%)
Jan 26, 2026	0.2000	0.2050	0.1800	0.1850	3,593,547	-0.01(-5.13%)
Jan 23, 2026	0.1950	0.2000	0.1900	0.1950	1,785,150	+0.00(+0.00%)
Jan 22, 2026	0.1950	0.2000	0.1850	0.1950	1,187,366	-0.01(-2.50%)
Jan 21, 2026	0.1950	0.2000	0.1900	0.2000	1,869,613	+0.01(+5.26%)
Jan 20, 2026	0.1800	0.1950	0.1800	0.1900	1,395,165	+0.01(+5.56%)
Jan 19, 2026	0.1850	0.1850	0.1700	0.1800	1,266,942	-0.01(-2.70%)
Jan 16, 2026	0.1850	0.1850	0.1800	0.1850	1,563,359	+0.00(+0.00%)
Jan 15, 2026	0.1900	0.1900	0.1750	0.1850	1,317,673	-0.01(-2.63%)
Jan 14, 2026	0.2100	0.2100	0.1850	0.1900	2,233,334	-0.02(-8.65%)
Jan 13, 2026	0.2200	0.2250	0.2050	0.2080	1,776,281	-0.01(-5.45%)
Jan 12, 2026	0.1950	0.2230	0.1950	0.2200	10,308,324	+0.03(+15.79%)
Jan 09, 2026	0.1750	0.2000	0.1680	0.1900	8,799,850	+0.02(+8.57%)
Jan 08, 2026	0.1700	0.1750	0.1650	0.1750	4,421,858	+0.00(+2.94%)
Jan 07, 2026	0.1600	0.1700	0.1600	0.1700	4,639,092	+0.01(+7.59%)
Jan 06, 2026	0.1550	0.1650	0.1500	0.1580	4,855,719	+0.00(+1.94%)
Jan 05, 2026	0.1550	0.1550	0.1500	0.1550	1,120,627	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.