Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	0.2550	0.2650	0.2550	0.2650	20,669	+0.02(+8.16%)
Apr 30, 2025	0.2600	0.2800	0.2100	0.2450	92,240	-0.01(-3.92%)
Apr 29, 2025	0.2600	0.2600	0.2550	0.2550	20,500	-0.01(-1.92%)
Apr 28, 2025	0.2800	0.2800	0.2600	0.2600	19,454	-0.02(-7.14%)
Apr 25, 2025	0.2800	0.2800	0.2550	0.2800	48,263	+0.01(+1.82%)
Apr 24, 2025	0.2050	0.2800	0.2000	0.2750	102,001	+0.06(+25.00%)
Apr 23, 2025	0.2100	0.2400	0.2100	0.2200	219,150	+0.02(+10.00%)
Apr 22, 2025	0.2100	0.2100	0.2000	0.2000	12,900	+0.00(+0.00%)
Apr 21, 2025	0.2000	0.2000	0.2000	0.2000	1,050	-0.00(-2.44%)
Apr 17, 2025				0.2050	0	+0.00(+2.50%)
Apr 16, 2025	0.1850	0.2000	0.1800	0.2000	12,500	+0.02(+11.11%)
Apr 15, 2025	0.1900	0.1950	0.1750	0.1800	34,000	-0.02(-10.00%)
Apr 14, 2025	0.2050	0.2100	0.2000	0.2000	5,500	+0.00(+0.00%)
Apr 11, 2025	0.1850	0.2050	0.1850	0.2000	55,295	+0.00(+0.00%)
Apr 10, 2025	0.2250	0.2250	0.2000	0.2000	52,325	+0.00(+0.00%)
Apr 09, 2025	0.2000	0.2000	0.1950	0.2000	99,500	+0.03(+17.65%)
Apr 08, 2025	0.2000	0.2050	0.1700	0.1700	231,755	-0.02(-12.82%)
Apr 07, 2025	0.2000	0.2050	0.1950	0.1950	7,500	-0.01(-4.88%)
Apr 04, 2025	0.2150	0.2350	0.1950	0.2050	49,100	-0.02(-6.82%)
Apr 03, 2025	0.2250	0.2250	0.2000	0.2200	228,920	-0.01(-4.35%)
Apr 02, 2025	0.2400	0.2400	0.2250	0.2300	28,000	-0.00(-2.13%)
Apr 01, 2025	0.2350	0.2350	0.2350	0.2350	95,320	+0.00(+2.17%)
Mar 31, 2025	0.2000	0.2300	0.2000	0.2300	269,927	+0.03(+15.00%)
Mar 28, 2025	0.2050	0.2100	0.1800	0.2000	89,030	-0.01(-4.76%)
Mar 27, 2025	0.2200	0.2300	0.2100	0.2100	203,110	-0.01(-4.55%)
Mar 26, 2025	0.2400	0.2400	0.2200	0.2200	137,827	-0.01(-6.38%)
Mar 25, 2025	0.2500	0.2700	0.2350	0.2350	313,080	-0.01(-4.08%)
Mar 24, 2025	0.3050	0.3050	0.2450	0.2450	311,000	-0.07(-22.22%)
Mar 21, 2025	0.3150	0.3150	0.3150	0.3150	1,481	+0.00(+0.00%)
Mar 20, 2025	0.2750	0.3300	0.2750	0.3150	109,381	+0.05(+18.87%)
Mar 19, 2025	0.2700	0.2700	0.2600	0.2650	27,580	-0.01(-1.85%)
Mar 18, 2025	0.2500	0.2800	0.2500	0.2700	14,000	+0.01(+1.89%)
Mar 17, 2025	0.2500	0.2650	0.2500	0.2650	71,500	+0.03(+10.42%)
Mar 14, 2025	0.2350	0.2500	0.2350	0.2400	22,000	+0.00(+0.00%)
Mar 13, 2025	0.2450	0.2450	0.2400	0.2400	36,000	-0.01(-4.00%)
Mar 12, 2025	0.2500	0.2500	0.2500	0.2500	7,582	+0.00(+0.00%)
Mar 11, 2025	0.2700	0.2700	0.2500	0.2500	38,108	-0.01(-3.85%)
Mar 10, 2025	0.2650	0.2650	0.2600	0.2600	182,612	-0.02(-5.45%)
Mar 07, 2025	0.2700	0.2800	0.2700	0.2750	17,500	+0.01(+1.85%)
Mar 06, 2025	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+8.00%)
Mar 05, 2025	0.2500	0.2500	0.2500	0.2500	5,100	+0.00(+0.00%)
Mar 04, 2025	0.2600	0.2600	0.2300	0.2500	49,246	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.