Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	0.0200			0.0200	0	+0.00(+0.00%)
Mar 23, 2026	0.0200	0.0200	0.0200	0.0200	150,000	+0.00(+0.00%)
Mar 20, 2026	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Mar 19, 2026	0.0200	0.0200	0.0200	0.0200	279,000	-0.01(-20.00%)
Mar 18, 2026	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Mar 17, 2026	0.0200	0.0200	0.0200	0.0200	2,002,000	+0.00(+0.00%)
Mar 16, 2026	0.0200	0.0200	0.0200	0.0200	28,000	-0.01(-20.00%)
Mar 13, 2026	0.0200	0.0250	0.0200	0.0250	1,268,400	+0.01(+25.00%)
Mar 12, 2026	0.0200	0.0200	0.0200	0.0200	68,000	+0.00(+0.00%)
Mar 11, 2026	0.0200	0.0200	0.0200	0.0200	42,000	+0.00(+0.00%)
Mar 10, 2026	0.0200	0.0200	0.0200	0.0200	639,500	+0.01(+33.33%)
Mar 09, 2026	0.0200	0.0200	0.0150	0.0150	716,000	-0.01(-40.00%)
Mar 06, 2026	0.0200	0.0250	0.0200	0.0250	864,800	+0.00(+0.00%)
Mar 05, 2026	0.0200	0.0250	0.0200	0.0250	1,358,500	+0.01(+25.00%)
Mar 04, 2026	0.0200	0.0250	0.0200	0.0200	855,700	+0.00(+0.00%)
Mar 02, 2026	0.0200			0.0200	120	+0.00(+0.00%)
Feb 27, 2026	0.0200	0.0200	0.0200	0.0200	1,221,600	+0.00(+0.00%)
Feb 26, 2026	0.0200	0.0200	0.0200	0.0200	447,600	+0.00(+0.00%)
Feb 25, 2026	0.0200	0.0200	0.0200	0.0200	759,700	+0.00(+0.00%)
Feb 24, 2026	0.0200	0.0200	0.0200	0.0200	900,000	+0.00(+0.00%)
Feb 23, 2026	0.0200	0.0200	0.0200	0.0200	2,254,000	+0.00(+0.00%)
Feb 20, 2026	0.0200	0.0200	0.0150	0.0200	394,700	+0.00(+0.00%)
Feb 19, 2026	0.0250	0.0250	0.0200	0.0200	551,011	-0.01(-20.00%)
Feb 18, 2026	0.0250	0.0250	0.0200	0.0250	636,635	+0.00(+0.00%)
Feb 17, 2026	0.0300	0.0300	0.0250	0.0250	465,169	-0.01(-28.57%)
Feb 13, 2026				0.0350	0	+0.00(+0.00%)
Feb 12, 2026	0.0350	0.0350	0.0350	0.0350	10,019	+0.00(+0.00%)
Feb 11, 2026	0.0350	0.0350	0.0350	0.0350	40,000	+0.01(+16.67%)
Feb 10, 2026	0.0300	0.0300	0.0300	0.0300	238,500	+0.00(+0.00%)
Feb 09, 2026	0.0300	0.0300	0.0300	0.0300	72,000	+0.00(+0.00%)
Feb 06, 2026	0.0400	0.0400	0.0300	0.0300	780,140	-0.01(-25.00%)
Feb 05, 2026	0.0400	0.0450	0.0350	0.0400	757,000	+0.00(+0.00%)
Feb 04, 2026	0.0450	0.0450	0.0400	0.0400	351,265	-0.00(-11.11%)
Feb 03, 2026	0.0500	0.0500	0.0450	0.0450	113,350	-0.01(-10.00%)
Feb 02, 2026	0.0600	0.0600	0.0500	0.0500	213,000	-0.01(-16.67%)
Jan 30, 2026	0.0600	0.0650	0.0600	0.0600	216,500	-0.01(-14.29%)
Jan 29, 2026	0.0700	0.0700	0.0700	0.0700	26,666	+0.01(+7.69%)
Jan 28, 2026	0.0650	0.0650	0.0650	0.0650	21,500	+0.00(+0.00%)
Jan 27, 2026	0.0650	0.0750	0.0650	0.0650	419,000	-0.01(-7.14%)
Jan 26, 2026	0.0800	0.0800	0.0700	0.0700	346,216	-0.00(-6.67%)
Jan 22, 2026	0.0750			0.0750	0	-0.01(-11.76%)
Jan 21, 2026	0.0850	0.0850	0.0850	0.0850	19,811	+0.01(+6.25%)
Jan 20, 2026	0.0850	0.0850	0.0800	0.0800	40,008	+0.01(+6.67%)
Jan 19, 2026	0.0750	0.0750	0.0750	0.0750	43,033	+0.00(+0.00%)
Jan 15, 2026	0.0750			0.0750	500	-0.01(-16.67%)
Jan 13, 2026	0.0900			0.0900	263	+0.01(+20.00%)
Jan 12, 2026	0.0750	0.0750	0.0750	0.0750	26,200	+0.00(+7.14%)
Jan 08, 2026	0.0700			0.0700	0	+0.00(+0.00%)
Jan 07, 2026	0.0750	0.0800	0.0700	0.0700	68,000	+0.00(+0.00%)
Jan 06, 2026	0.0750	0.0750	0.0700	0.0700	124,300	-0.00(-6.67%)
Jan 05, 2026	0.0500	0.0750	0.0500	0.0750	554,371	+0.02(+36.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.