Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Apr 22, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Apr 19, 2024	0.0450	0.0450	0.0350	0.0350	112,000	-0.01(-22.22%)
Apr 18, 2024	0.0450	0.0450	0.0450	0.0450	18,000	-0.01(-10.00%)
Apr 16, 2024	0.0500			0.0500	0	+0.01(+25.00%)
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	15,000	-0.01(-20.00%)
Apr 11, 2024	0.0500			0.0500	0	+0.01(+25.00%)
Apr 09, 2024	0.0400			0.0400	0	-0.01(-20.00%)
Mar 28, 2024				0.0500	0	+0.00(+0.00%)
Mar 27, 2024	0.0600	0.0600	0.0500	0.0500	34,800	+0.00(+0.00%)
Mar 26, 2024	0.0500	0.0500	0.0500	0.0500	20,305	-0.01(-16.67%)
Mar 25, 2024	0.0350	0.0600	0.0350	0.0600	57,000	+0.03(+100.00%)
Mar 21, 2024	0.0300			0.0300	500	+0.01(+50.00%)
Mar 20, 2024	0.0300	0.0300	0.0200	0.0200	75,850	-0.01(-33.33%)
Mar 12, 2024				0.0300	0	+0.00(+0.00%)
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	34,500	+0.01(+50.00%)
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	9,125	-0.02(-42.86%)
Feb 22, 2024				0.0350	750	+0.02(+133.33%)
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	9,900	+0.00(+0.00%)
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	4,000	-0.03(-62.50%)
Feb 13, 2024				0.0400	0	-0.00(-11.11%)
Feb 05, 2024				0.0450	0	+0.02(+80.00%)
Feb 02, 2024	0.0250	0.0250	0.0250	0.0250	15,000	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.