Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.0450			0.0450	0	+0.00(+12.50%)
May 09, 2025	0.0350	0.0400	0.0350	0.0400	105,000	+0.00(+14.29%)
May 02, 2025				0.0350	0	+0.00(+0.00%)
Apr 28, 2025	0.0350			0.0350	0	-0.01(-22.22%)
Apr 25, 2025	0.0450	0.0450	0.0450	0.0450	34,000	+0.00(+12.50%)
Apr 22, 2025	0.0400			0.0400	0	+0.00(+14.29%)
Apr 21, 2025	0.0400	0.0400	0.0350	0.0350	58,000	-0.01(-22.22%)
Apr 14, 2025				0.0450	0	+0.01(+28.57%)
Apr 11, 2025	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Apr 10, 2025	0.0350	0.0400	0.0350	0.0400	5,000	+0.00(+14.29%)
Apr 09, 2025	0.0400	0.0400	0.0300	0.0350	82,940	+0.01(+16.67%)
Apr 08, 2025	0.0300	0.0300	0.0300	0.0300	1,005	-0.01(-25.00%)
Apr 07, 2025	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Apr 04, 2025	0.0400	0.0450	0.0400	0.0450	148,000	+0.00(+0.00%)
Apr 03, 2025	0.0400	0.0450	0.0400	0.0450	56,416	+0.00(+0.00%)
Apr 02, 2025	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Mar 19, 2025				0.0400	0	-0.00(-11.11%)
Mar 18, 2025	0.0400	0.0450	0.0300	0.0450	26,005	+0.00(+12.50%)
Mar 17, 2025	0.0450	0.0450	0.0400	0.0400	22,122	+0.00(+0.00%)
Mar 14, 2025	0.0300	0.0400	0.0300	0.0400	27,750	+0.00(+0.00%)
Mar 13, 2025	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Mar 12, 2025	0.0400	0.0400	0.0300	0.0400	6,000	-0.00(-11.11%)
Mar 10, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Mar 06, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Mar 05, 2025	0.0400	0.0400	0.0400	0.0400	7,001	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.