Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.5400	0.5400	0.5200	0.5200	2,200	-0.02(-3.70%)
Nov 28, 2025	0.5200	0.5400	0.5200	0.5400	3,500	+0.04(+8.00%)
Nov 26, 2025	0.5000			0.5000	0	-0.05(-9.09%)
Nov 25, 2025	0.5400	0.5500	0.5400	0.5500	1,500	+0.03(+5.77%)
Nov 24, 2025	0.5600	0.5600	0.5200	0.5200	35,161	-0.06(-10.34%)
Nov 21, 2025	0.6000	0.6000	0.5800	0.5800	4,000	-0.01(-1.69%)
Nov 20, 2025	0.6200	0.6400	0.5900	0.5900	4,500	-0.01(-1.67%)
Nov 19, 2025	0.6000	0.6000	0.5800	0.6000	17,500	+0.02(+3.45%)
Nov 18, 2025	0.5800	0.5800	0.5800	0.5800	850	+0.00(+0.00%)
Nov 17, 2025	0.5800	0.5800	0.5800	0.5800	1,000	+0.00(+0.00%)
Nov 13, 2025	0.5800			0.5800	0	-0.02(-3.33%)
Nov 12, 2025	0.6000	0.6100	0.6000	0.6000	7,000	+0.02(+3.45%)
Nov 11, 2025	0.5800	0.6000	0.5700	0.5800	4,900	-0.01(-1.69%)
Nov 10, 2025	0.6500	0.6500	0.5900	0.5900	17,300	-0.06(-9.23%)
Nov 07, 2025	0.6100	0.6600	0.6000	0.6500	28,600	+0.06(+10.17%)
Nov 05, 2025				0.5900	0	-0.01(-1.67%)
Nov 04, 2025	0.6000	0.6000	0.6000	0.6000	1,000	-0.01(-1.64%)
Nov 03, 2025	0.6100	0.6100	0.6100	0.6100	4,000	-0.02(-3.17%)
Oct 31, 2025	0.6300	0.6300	0.6300	0.6300	1,050	+0.00(+0.00%)
Oct 30, 2025	0.6200	0.6300	0.5900	0.6300	6,000	+0.01(+1.61%)
Oct 29, 2025	0.6000	0.6400	0.6000	0.6200	33,000	+0.02(+3.33%)
Oct 28, 2025	0.6100	0.6100	0.6000	0.6000	33,500	+0.00(+0.00%)
Oct 27, 2025	0.6000	0.6000	0.6000	0.6000	7,500	-0.01(-1.64%)
Oct 24, 2025	0.6000	0.6200	0.6000	0.6100	23,500	-0.01(-1.61%)
Oct 23, 2025	0.6200	0.6200	0.6200	0.6200	4,780	-0.02(-3.13%)
Oct 21, 2025	0.6400			0.6400	0	+0.00(+0.00%)
Oct 20, 2025	0.7000	0.7000	0.6400	0.6400	27,527	-0.05(-7.25%)
Oct 17, 2025	0.6500	0.6900	0.6100	0.6900	44,753	+0.04(+6.15%)
Oct 16, 2025	0.6600	0.6700	0.6500	0.6500	22,501	-0.05(-7.14%)
Oct 15, 2025	0.7000	0.7000	0.6500	0.7000	16,300	-0.02(-2.78%)
Oct 14, 2025	0.7000	0.7200	0.6900	0.7200	7,810	+0.02(+2.86%)
Oct 10, 2025				0.7000	0	+0.03(+4.48%)
Oct 09, 2025	0.7500	0.7500	0.6600	0.6700	66,557	-0.08(-10.67%)
Oct 08, 2025	0.7600	0.7600	0.7500	0.7500	2,000	-0.02(-2.60%)
Oct 07, 2025	0.8000	0.8000	0.7700	0.7700	24,500	-0.03(-3.75%)
Oct 06, 2025	0.8100	0.8200	0.8000	0.8000	13,500	-0.02(-2.44%)
Oct 03, 2025	0.8100	0.8200	0.8100	0.8200	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.