Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.1750	0.1900	0.1750	0.1900	46,500	+0.02(+8.57%)
Oct 17, 2025	0.1500	0.1750	0.1500	0.1750	23,500	+0.00(+2.94%)
Oct 16, 2025	0.1650	0.1700	0.1650	0.1700	20,000	-0.00(-2.86%)
Oct 14, 2025	0.1750			0.1750	0	-0.01(-2.78%)
Oct 07, 2025				0.1800	0	+0.02(+12.50%)
Oct 03, 2025				0.1600	0	+0.01(+3.23%)
Sep 30, 2025	0.1550			0.1550	0	+0.00(+0.00%)
Sep 29, 2025	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Sep 25, 2025	0.1550			0.1550	0	-0.01(-3.13%)
Sep 24, 2025	0.1600	0.1600	0.1600	0.1600	2,085	+0.00(+0.00%)
Sep 15, 2025				0.1600	200	+0.03(+23.08%)
Sep 12, 2025	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Sep 10, 2025	0.1300			0.1300	0	+0.00(+0.00%)
Sep 09, 2025	0.1350	0.1350	0.1300	0.1300	50,000	+0.00(+0.00%)
Sep 08, 2025	0.1300	0.1300	0.1300	0.1300	75,000	-0.01(-10.34%)
Sep 03, 2025	0.1450			0.1450	0	+0.00(+0.00%)
Sep 02, 2025	0.1800	0.1800	0.1450	0.1450	27,500	+0.01(+11.54%)
Aug 27, 2025				0.1300	0	+0.00(+0.00%)
Aug 22, 2025				0.1300	0	-0.02(-13.33%)
Aug 08, 2025				0.1500	0	-0.02(-11.76%)
Aug 07, 2025	0.1700	0.1700	0.1700	0.1700	22,100	+0.00(+0.00%)
Aug 06, 2025	0.1600	0.1700	0.1600	0.1700	28,100	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.