Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

43,257.00 +105.00 (+0.24%)
Streaming Realtime Price Updated: 3:33 AM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2023 44044 42849 43271 1,550 -457.00(-1.05%)
Dec 06, 2023 44282 43419 43728 1,599 -322.00(-0.73%)
Dec 05, 2023 44490 41415 44050 2,360 +2250.00(+5.38%)
Dec 04, 2023 42404 39807 41800 2,499 +1937.00(+4.86%)
Dec 03, 2023 40210 39304 39863 984 +399.00(+1.01%)
Dec 02, 2023 39725 38663 39464 1,021 +726.00(+1.87%)
Dec 01, 2023 39000 37628 38738 1,600 +1027.00(+2.72%)
Nov 30, 2023 38173 37510 37711 1,209 -148.00(-0.39%)
Nov 29, 2023 38457 37597 37859 1,626 -10.00(-0.03%)
Nov 28, 2023 38420 36883 37869 2,906 +650.00(+1.75%)
Nov 27, 2023 37574 36727 37219 1,458 -238.00(-0.64%)
Nov 26, 2023 37837 37173 37457 953 -334.00(-0.88%)
Nov 25, 2023 37908 37619 37791 439 +70.00(+0.19%)
Nov 24, 2023 38437 37266 37721 1,794 +403.00(+1.08%)
Nov 23, 2023 37649 36886 37318 1,010 -14.00(-0.04%)
Nov 22, 2023 37865 35651 37332 2,172 +1192.00(+3.30%)
Nov 21, 2023 37664 36107 36140 2,532 -1373.00(-3.66%)
Nov 20, 2023 37769 36716 37513 2,689 +115.00(+0.31%)
Nov 19, 2023 37519 36420 37398 1,024 +849.00(+2.32%)
Nov 18, 2023 36851 36211 36549 602 +44.00(+0.12%)
Nov 17, 2023 36800 35891 36505 1,899 +340.00(+0.94%)
Nov 16, 2023 37975 35539 36165 2,079 -1592.00(-4.22%)
Nov 15, 2023 37899 35378 37757 2,483 +2086.00(+5.85%)
Nov 14, 2023 36749 35002 35671 1,721 -903.00(-2.47%)
Nov 13, 2023 37421 36355 36574 1,525 -451.00(-1.22%)
Nov 12, 2023 37237 36758 37025 594 +151.00(+0.41%)
Nov 11, 2023 37425 36673 36874 748 -489.00(-1.31%)
Nov 10, 2023 37558 36343 37363 1,632 +763.00(+2.08%)
Nov 09, 2023 37978 35578 36600 3,041 +736.00(+2.05%)
Nov 08, 2023 35959 35111 35864 1,327 +448.00(+1.26%)
Nov 07, 2023 35891 34530 35416 1,806 +442.00(+1.26%)
Nov 06, 2023 35290 34766 34974 1,062 -146.00(-0.42%)
Nov 05, 2023 35396 34495 35120 809 +5.00(+0.01%)
Nov 04, 2023 35276 34609 35115 801 +409.00(+1.18%)
Nov 03, 2023 34947 34132 34706 1,328 -148.00(-0.42%)
Nov 02, 2023 35968 34320 34854 1,660 -592.00(-1.67%)
Nov 01, 2023 35612 34102 35446 2,089 +835.00(+2.41%)
Oct 31, 2023 34730 34061 34611 1,550 +133.00(+0.39%)
Oct 30, 2023 34860 34095 34478 1,880 -141.00(-0.41%)
Oct 29, 2023 34755 33945 34619 908 +510.00(+1.50%)
Oct 28, 2023 34506 33850 34109 784 +253.00(+0.75%)
Oct 27, 2023 34245 33407 33856 2,084 -356.00(-1.04%)
Oct 26, 2023 34834 33738 34212 2,128 -295.00(-0.85%)
Oct 25, 2023 35138 33686 34507 2,595 +597.00(+1.76%)
Oct 24, 2023 35198 32649 33910 5,514 +836.00(+2.53%)
Oct 23, 2023 34283 29898 33074 5,007 +3106.00(+10.36%)
Oct 22, 2023 30247 29678 29968 910 +23.00(+0.08%)
Oct 21, 2023 30364 29483 29945 929 +175.00(+0.59%)
Oct 20, 2023 30233 28595 29770 2,751 +1100.00(+3.84%)
Oct 19, 2023 28916 28138 28670 1,545 +342.00(+1.21%)
Oct 18, 2023 28984 28156 28328 1,413 -123.00(-0.43%)
Oct 17, 2023 28627 28081 28451 1,871 -23.00(-0.08%)
Oct 16, 2023 29900 27058 28474 4,827 +1405.00(+5.19%)
Oct 15, 2023 27299 26814 27069 707 +206.00(+0.77%)
Oct 14, 2023 26981 26800 26863 425 +36.00(+0.13%)
Oct 13, 2023 27108 26675 26827 1,292 +98.00(+0.37%)
Oct 12, 2023 26933 26545 26729 1,111 -87.00(-0.32%)
Oct 11, 2023 27474 26533 26816 2,029 -628.00(-2.29%)
Oct 10, 2023 27733 27294 27444 1,181 -140.00(-0.51%)
Oct 09, 2023 27996 27280 27584 1,187 -341.00(-1.22%)
Oct 08, 2023 28104 27715 27925 558 -46.00(-0.16%)
Oct 07, 2023 28034 27864 27971 355 +49.00(+0.18%)
Oct 06, 2023 28301 27185 27922 1,720 +507.00(+1.85%)
Oct 05, 2023 28125 27369 27415 1,556 -382.00(-1.37%)
Oct 04, 2023 27831 27221 27797 1,264 +353.00(+1.29%)
Oct 03, 2023 27670 27170 27444 1,304 -100.00(-0.36%)
Oct 02, 2023 28592 27333 27544 2,585 -323.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.