FinancialContent is the trusted provider of stock market information to the media industry.
Brent Crude (CY: BRENT)
63.10   -0.20 (-0.32%)
Streaming Realtime Price  /  Updated: 6:53 AM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 17, 2019 63.36 63.48 63.23 63.25 0 -0.20(-0.32%)
Nov 16, 2019 62.47 63.65 61.70 63.45 0 +0.15(+0.24%)
Nov 15, 2019 63.30 0 +0.90(+1.44%)
Nov 14, 2019 62.61 63.21 62.15 62.40 0 -0.16(-0.26%)
Nov 13, 2019 61.85 62.74 61.22 62.56 0 +0.56(+0.90%)
Nov 12, 2019 62.11 62.85 61.82 62.00 0 -0.30(-0.48%)
Nov 11, 2019 62.60 62.76 61.57 62.30 0 -0.06(-0.10%)
Nov 10, 2019 62.60 62.61 62.27 62.36 0 -0.25(-0.40%)
Nov 09, 2019 62.29 62.70 60.66 62.61 0 +0.10(+0.16%)
Nov 08, 2019 62.51 0 +0.12(+0.19%)
Nov 07, 2019 61.73 62.89 61.65 62.39 0 +0.65(+1.05%)
Nov 06, 2019 62.78 63.32 61.59 61.74 0 -1.19(-1.89%)
Nov 05, 2019 62.04 63.19 61.85 62.93 0 +0.81(+1.30%)
Nov 04, 2019 61.80 62.78 61.28 62.12 0 +0.45(+0.73%)
Nov 03, 2019 61.80 61.85 61.67 61.67 0 -0.02(-0.03%)
Nov 01, 2019 61.69 0 +1.46(+2.42%)
Oct 31, 2019 60.23 0 -0.38(-0.63%)
Oct 30, 2019 60.61 0 -0.98(-1.59%)
Oct 29, 2019 61.59 0 +0.02(+0.03%)
Oct 28, 2019 61.57 0 -0.51(-0.82%)
Oct 27, 2019 62.04 62.16 61.90 62.08 0 +0.06(+0.10%)
Oct 25, 2019 62.02 0 +0.35(+0.57%)
Oct 24, 2019 61.67 0 +0.50(+0.82%)
Oct 23, 2019 61.17 0 +1.47(+2.46%)
Oct 22, 2019 59.70 0 +0.74(+1.26%)
Oct 21, 2019 58.96 0 -0.23(-0.39%)
Oct 20, 2019 59.23 59.33 59.04 59.19 0 -0.23(-0.39%)
Oct 18, 2019 59.42 0 -0.49(-0.82%)
Oct 17, 2019 59.91 0 +0.49(+0.82%)
Oct 16, 2019 59.42 0 +0.68(+1.16%)
Oct 15, 2019 58.74 0 -0.61(-1.03%)
Oct 14, 2019 59.35 0 -1.17(-1.93%)
Oct 13, 2019 60.69 60.73 60.49 60.52 0 +0.01(+0.02%)
Oct 11, 2019 60.51 0 +1.41(+2.39%)
Oct 10, 2019 59.10 0 +0.78(+1.34%)
Oct 09, 2019 58.32 0 +0.08(+0.14%)
Oct 08, 2019 58.24 0 -0.11(-0.19%)
Oct 07, 2019 58.35 0 +0.10(+0.17%)
Oct 06, 2019 58.02 58.31 58.02 58.25 0 -0.12(-0.21%)
Oct 04, 2019 58.37 0 +0.66(+1.14%)
Oct 03, 2019 57.71 0 +0.02(+0.03%)
Oct 02, 2019 57.69 0 -1.20(-2.04%)
Oct 01, 2019 58.89 0 -0.36(-0.61%)
Sep 30, 2019 59.25 0 -2.87(-4.62%)
Sep 29, 2019 62.24 62.24 61.93 62.12 0 +0.21(+0.34%)
Sep 27, 2019 61.91 0 -0.83(-1.32%)
Sep 26, 2019 62.74 0 +0.35(+0.56%)
Sep 25, 2019 62.39 0 -0.71(-1.13%)
Sep 24, 2019 63.10 0 -1.67(-2.58%)
Sep 23, 2019 64.77 0 -0.20(-0.31%)
Sep 22, 2019 65.23 65.50 64.88 64.97 0 +0.69(+1.07%)
Sep 20, 2019 64.28 0 -0.12(-0.19%)
Sep 19, 2019 64.40 0 +0.80(+1.26%)
Sep 18, 2019 63.60 0 -0.95(-1.47%)
Sep 17, 2019 64.55 0 -4.47(-6.48%)
Sep 16, 2019 69.02 0 +0.75(+1.10%)
Sep 15, 2019 66.45 71.95 66.45 68.27 0 +8.05(+13.37%)
Sep 13, 2019 60.22 0 -0.16(-0.26%)
Sep 12, 2019 60.38 0 -0.43(-0.71%)
Sep 11, 2019 60.81 0 -1.57(-2.52%)
Sep 10, 2019 62.38 0 -0.21(-0.34%)
Sep 09, 2019 62.59 0 +0.81(+1.31%)
Sep 08, 2019 61.60 61.95 61.60 61.78 0 +0.24(+0.39%)
Sep 06, 2019 61.54 0 +0.59(+0.97%)
Sep 05, 2019 60.95 0 +0.25(+0.41%)
Sep 04, 2019 60.70 0 +2.44(+4.19%)
Sep 03, 2019 58.26 0 +0.40(+0.69%)
Sep 02, 2019 57.86 0 -0.27(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.