Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.180	1.180	0.9600	0.9600	2,750	+0.03(+3.23%)
May 02, 2025				0.9300	0	-0.06(-6.06%)
Apr 30, 2025				0.9900	0	+0.07(+7.61%)
Apr 25, 2025				0.9200	0	-0.08(-8.00%)
Apr 22, 2025	0.9300			1.000	1,216	+0.00(+0.00%)
Apr 17, 2025				1.000	0	-0.07(-6.54%)
Apr 04, 2025				1.070	0	-0.13(-10.83%)
Apr 03, 2025	1.200	1.200	1.200	1.200	1,300	+0.12(+11.11%)
Apr 02, 2025	1.220	1.220	1.080	1.080	7,600	-0.16(-12.90%)
Mar 31, 2025				1.240	0	+0.00(+0.00%)
Mar 28, 2025	1.240	1.240	1.240	1.240	700	-0.14(-10.14%)
Mar 27, 2025	1.380	1.380	1.380	1.380	503	+0.00(+0.00%)
Mar 26, 2025	1.380	1.380	1.380	1.380	300	-0.12(-8.00%)
Mar 24, 2025				1.500	0	+0.01(+0.67%)
Mar 21, 2025	1.370	1.490	1.370	1.490	500	+0.18(+13.74%)
Mar 19, 2025				1.310	0	-0.09(-6.43%)
Mar 10, 2025				1.400	0	+0.01(+0.72%)
Mar 07, 2025	1.390	1.390	1.390	1.390	400	+0.00(+0.00%)
Mar 04, 2025				1.390	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.