Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.320	1.320	1.320	1.320	210	+0.25(+23.36%)
Sep 19, 2024	1.240	1.240	1.030	1.070	2,100	-0.31(-22.46%)
Sep 18, 2024	1.050	1.380	1.050	1.380	5,750	+0.38(+38.00%)
Sep 17, 2024	1.240	1.240	1.000	1.000	710	-0.38(-27.54%)
Sep 13, 2024				1.380	1	+0.00(+0.00%)
Sep 12, 2024	1.240	1.380	1.240	1.380	4,200	+0.19(+15.97%)
Sep 10, 2024				1.190	7	+0.13(+12.26%)
Sep 06, 2024				1.060	0	-0.06(-5.36%)
Sep 05, 2024	0.9400	1.150	0.9400	1.120	4,481	+0.21(+23.08%)
Sep 04, 2024	0.8500	0.9100	0.8500	0.9100	1,005	-0.11(-10.78%)
Aug 27, 2024				1.020	0	-0.01(-0.97%)
Aug 22, 2024				1.030	300	-0.02(-1.90%)
Aug 21, 2024	1.030	1.050	1.010	1.050	8,560	+0.01(+0.96%)
Aug 20, 2024	1.200	1.200	1.030	1.040	800	-0.21(-16.80%)
Aug 19, 2024	1.350	1.350	1.250	1.250	1,500	-0.10(-7.41%)
Aug 16, 2024	1.350	1.350	1.350	1.350	100	+0.00(+0.00%)
Aug 15, 2024	1.400	1.400	1.350	1.350	600	-0.05(-3.57%)
Aug 14, 2024	2.200	2.200	1.400	1.400	9,541	-1.00(-41.67%)
Jul 19, 2024				2.400	0	+0.00(+0.00%)
Jul 17, 2024				2.400	0	+0.11(+4.80%)
Jul 16, 2024	2.290	2.290	2.290	2.290	300	+0.00(+0.00%)
Jul 10, 2024				2.290	0	+0.18(+8.53%)
Jul 08, 2024				2.110	10	-0.10(-4.52%)
Jul 05, 2024	3.000	3.000	2.100	2.210	1,365	-0.80(-26.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.