Armada Mercantile Ltd (CSE: ARM )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.05(+12.68%)
Mar 28, 2024 0.3550 0 -0.10(-21.11%)
Mar 25, 2024 0.4500 0.4500 0 -0.04(-9.09%)
Mar 18, 2024 0.4950 0.4950 100 +0.08(+19.28%)
Mar 13, 2024 0.4150 0.4150 100 +0.04(+12.16%)
Feb 22, 2024 0.3700 0 +0.01(+2.78%)
Feb 13, 2024 0.3600 0 +0.02(+7.46%)
Feb 08, 2024 0.3350 0 +0.19(+123.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.