Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1300	0.1550	0.1100	0.1150	6,655,213	-0.01(-8.00%)
Mar 30, 2026	0.1850	0.2050	0.1200	0.1250	12,377,167	-0.05(-26.47%)
Mar 27, 2026	0.1550	0.1700	0.1450	0.1700	256,154	+0.02(+13.33%)
Mar 26, 2026	0.1400	0.1500	0.1400	0.1500	1,029,336	+0.01(+11.11%)
Mar 25, 2026	0.1500	0.1800	0.1350	0.1350	6,339,242	-0.01(-6.90%)
Mar 24, 2026	0.1700	0.1750	0.1400	0.1450	3,031,681	-0.02(-12.12%)
Mar 23, 2026	0.2000	0.2250	0.1600	0.1650	2,784,612	-0.03(-15.38%)
Mar 20, 2026	0.2050	0.2200	0.1950	0.1950	149,170	-0.01(-7.14%)
Mar 19, 2026	0.2050	0.2100	0.2050	0.2100	23,062	-0.01(-2.33%)
Mar 18, 2026	0.2250	0.2250	0.2150	0.2150	86,777	-0.02(-6.52%)
Mar 17, 2026	0.2350	0.2350	0.2300	0.2300	18,977	-0.01(-4.17%)
Mar 16, 2026	0.2200	0.2600	0.2200	0.2400	532,585	+0.00(+0.00%)
Mar 13, 2026	0.2350	0.2500	0.2350	0.2400	232,422	+0.01(+4.35%)
Mar 12, 2026	0.2350	0.2350	0.2300	0.2300	6,550	-0.00(-2.13%)
Mar 11, 2026	0.2250	0.2350	0.2250	0.2350	29,800	+0.02(+9.30%)
Mar 10, 2026	0.2350	0.2400	0.2150	0.2150	48,932	-0.02(-8.51%)
Mar 09, 2026	0.2300	0.2350	0.2300	0.2350	12,049	+0.00(+2.17%)
Mar 06, 2026	0.2150	0.2300	0.2150	0.2300	118,087	+0.02(+9.52%)
Mar 05, 2026	0.2150	0.2150	0.2100	0.2100	46,600	-0.01(-2.33%)
Mar 04, 2026	0.2150	0.2150	0.2100	0.2150	37,869	+0.00(+0.00%)
Mar 03, 2026	0.2300	0.2300	0.2100	0.2150	341,419	-0.02(-8.51%)
Mar 02, 2026	0.2450	0.2500	0.2350	0.2350	85,095	-0.01(-2.08%)
Feb 27, 2026	0.2450	0.2450	0.2300	0.2400	96,132	+0.01(+2.13%)
Feb 26, 2026	0.2100	0.2450	0.2050	0.2350	399,700	+0.03(+14.63%)
Feb 25, 2026	0.1950	0.2050	0.1800	0.2050	834,877	+0.01(+7.89%)
Feb 24, 2026	0.2150	0.2200	0.1900	0.1900	766,314	-0.03(-13.64%)
Feb 23, 2026	0.2300	0.2300	0.2000	0.2200	430,794	+0.01(+4.76%)
Feb 20, 2026	0.2100	0.2250	0.2000	0.2100	484,903	+0.01(+2.44%)
Feb 19, 2026	0.1850	0.2125	0.1850	0.2050	724,323	+0.02(+13.89%)
Feb 18, 2026	0.2150	0.2200	0.1800	0.1800	2,827,251	-0.02(-12.20%)
Feb 17, 2026	0.2500	0.2550	0.2000	0.2050	1,399,030	-0.06(-21.15%)
Feb 13, 2026				0.2600	0	-0.01(-3.70%)
Feb 12, 2026	0.3150	0.3150	0.2650	0.2700	1,357,471	-0.02(-8.47%)
Feb 11, 2026	0.3450	0.3550	0.2950	0.2950	790,358	-0.05(-13.24%)
Feb 10, 2026	0.3600	0.3600	0.3200	0.3400	366,279	-0.01(-2.86%)
Feb 09, 2026	0.3900	0.3900	0.3300	0.3500	1,568,044	-0.04(-10.26%)
Feb 06, 2026	0.3000	0.3900	0.3000	0.3900	1,466,776	+0.10(+34.48%)
Feb 05, 2026	0.3300	0.3300	0.2725	0.2900	2,231,217	-0.05(-15.94%)
Feb 04, 2026	0.3650	0.3750	0.3150	0.3450	941,704	-0.04(-9.21%)
Feb 03, 2026	0.3900	0.4200	0.3000	0.3800	3,288,259	+0.01(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.