Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.2600	0.2600	0.2500	0.2600	4,500	+0.01(+1.96%)
Jul 31, 2025	0.2750	0.2750	0.2500	0.2550	9,900	-0.01(-1.92%)
Jul 30, 2025	0.2600	0.2600	0.2500	0.2600	12,270	+0.00(+0.00%)
Jul 28, 2025	0.2600			0.2600	0	+0.00(+0.00%)
Jul 25, 2025	0.2600	0.2600	0.2500	0.2600	58,791	+0.00(+0.00%)
Jul 24, 2025	0.3000	0.3050	0.2600	0.2600	89,375	-0.03(-10.34%)
Jul 23, 2025	0.2300	0.2950	0.2300	0.2900	109,900	+0.06(+26.09%)
Jul 22, 2025	0.2300	0.2300	0.2300	0.2300	17,000	+0.01(+4.55%)
Jul 21, 2025	0.2450	0.2450	0.2200	0.2200	17,201	-0.02(-10.20%)
Jul 18, 2025	0.2500	0.2500	0.2450	0.2450	3,000	-0.01(-2.00%)
Jul 16, 2025	0.2500			0.2500	0	+0.00(+0.00%)
Jul 09, 2025				0.2500	0	+0.00(+0.00%)
Jul 03, 2025				0.2500	0	+0.00(+0.00%)
Jul 02, 2025	0.2500	0.2500	0.2500	0.2500	1,850	+0.00(+0.00%)
Jun 24, 2025				0.2500	0	+0.00(+0.00%)
Jun 23, 2025	0.2750	0.2750	0.2500	0.2500	10,000	-0.03(-10.71%)
Jun 20, 2025	0.2800	0.2800	0.2800	0.2800	29,800	+0.00(+0.00%)
Jun 18, 2025	0.2800			0.2800	0	-0.02(-6.67%)
Jun 17, 2025	0.3000	0.3000	0.3000	0.3000	500	-0.04(-10.45%)
Jun 12, 2025				0.3350	0	+0.05(+19.64%)
Jun 03, 2025				0.2800	0	-0.06(-18.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.