Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.1150	0.1150	0.1100	0.1100	231,463	+0.00(+0.00%)
Mar 24, 2026	0.1100	0.1150	0.1100	0.1100	266,650	+0.01(+4.76%)
Mar 23, 2026	0.0950	0.1050	0.0900	0.1050	559,475	+0.00(+5.00%)
Mar 20, 2026	0.1000	0.1000	0.1000	0.1000	109,900	+0.01(+5.26%)
Mar 19, 2026	0.0950	0.1000	0.0950	0.0950	139,000	+0.01(+5.56%)
Mar 18, 2026	0.0900	0.0950	0.0900	0.0900	9,400	-0.01(-5.26%)
Mar 17, 2026	0.0950	0.1000	0.0900	0.0950	82,000	+0.00(+0.00%)
Mar 16, 2026	0.0800	0.0950	0.0800	0.0950	305,256	+0.01(+18.75%)
Mar 13, 2026	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Mar 12, 2026	0.0800	0.0800	0.0800	0.0800	442,050	-0.01(-11.11%)
Mar 11, 2026	0.0900	0.0900	0.0900	0.0900	95,000	+0.00(+0.00%)
Mar 10, 2026	0.0850	0.0900	0.0850	0.0900	6,500	+0.01(+12.50%)
Mar 09, 2026	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-15.79%)
Mar 06, 2026	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Mar 05, 2026	0.0950	0.0950	0.0900	0.0950	12,000	+0.01(+11.76%)
Mar 04, 2026	0.0850	0.0850	0.0850	0.0850	35,700	+0.00(+0.00%)
Mar 03, 2026	0.0900	0.0900	0.0850	0.0850	472,000	-0.01(-10.53%)
Mar 02, 2026	0.0950	0.0950	0.0950	0.0950	138,063	+0.01(+5.56%)
Feb 27, 2026	0.0850	0.0950	0.0850	0.0900	59,000	+0.01(+12.50%)
Feb 26, 2026	0.0800	0.0800	0.0800	0.0800	8,000	+0.01(+6.67%)
Feb 25, 2026	0.0750	0.0750	0.0750	0.0750	54,050	+0.00(+0.00%)
Feb 24, 2026	0.0750	0.0800	0.0700	0.0750	58,998	+0.00(+0.00%)
Feb 23, 2026	0.0800	0.0850	0.0700	0.0750	91,000	-0.01(-11.76%)
Feb 20, 2026	0.0900	0.0900	0.0850	0.0850	3,822	-0.00(-5.56%)
Feb 19, 2026	0.0900	0.0900	0.0900	0.0900	2,600	-0.01(-5.26%)
Feb 17, 2026	0.0950			0.0950	0	+0.00(+0.00%)
Feb 13, 2026				0.0950	0	+0.01(+11.76%)
Feb 12, 2026	0.0850	0.0850	0.0850	0.0850	1,700	+0.00(+0.00%)
Feb 10, 2026	0.0850			0.0850	0	+0.00(+0.00%)
Feb 09, 2026	0.0900	0.0900	0.0850	0.0850	81,000	-0.01(-10.53%)
Feb 05, 2026	0.0950			0.0950	0	+0.01(+5.56%)
Feb 03, 2026	0.0900			0.0900	1,175	-0.01(-5.26%)
Jan 30, 2026				0.0950	400	-0.01(-9.52%)
Jan 29, 2026	0.1100	0.1100	0.1050	0.1050	137,290	-0.01(-4.55%)
Jan 28, 2026	0.1000	0.1100	0.1000	0.1100	341,630	+0.01(+10.00%)
Jan 27, 2026	0.0950	0.1000	0.0950	0.1000	224,874	+0.01(+11.11%)
Jan 26, 2026	0.0900	0.0950	0.0900	0.0900	58,688	+0.00(+5.88%)
Jan 23, 2026	0.0900	0.0900	0.0850	0.0850	87,000	-0.00(-5.56%)
Jan 22, 2026	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+0.00%)
Jan 21, 2026	0.0900	0.0900	0.0900	0.0900	71,000	+0.00(+0.00%)
Jan 20, 2026	0.0900	0.0950	0.0900	0.0900	130,850	-0.01(-5.26%)
Jan 19, 2026	0.1000	0.1000	0.0950	0.0950	71,042	-0.01(-5.00%)
Jan 16, 2026	0.1050	0.1050	0.1000	0.1000	36,500	+0.00(+0.00%)
Jan 15, 2026	0.1000	0.1000	0.1000	0.1000	17,500	-0.00(-4.76%)
Jan 14, 2026	0.1050	0.1050	0.1050	0.1050	5,250	+0.00(+0.00%)
Jan 13, 2026	0.1100	0.1150	0.1050	0.1050	339,400	-0.01(-8.70%)
Jan 12, 2026	0.1150	0.1150	0.1150	0.1150	103,308	+0.01(+4.55%)
Jan 09, 2026	0.1100	0.1150	0.1100	0.1100	141,500	-0.01(-4.35%)
Jan 08, 2026	0.1100	0.1150	0.1100	0.1150	165,164	+0.01(+4.55%)
Jan 07, 2026	0.1100	0.1100	0.1100	0.1100	60,682	+0.01(+4.76%)
Jan 06, 2026	0.1000	0.1100	0.1000	0.1050	497,400	+0.01(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.