Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.2000	0.2000	0.2000	0.2000	500	-0.07(-24.53%)
Mar 24, 2026	0.2000	0.2650	0.1900	0.2650	45,500	+0.08(+39.47%)
Mar 23, 2026	0.2250	0.2250	0.1900	0.1900	46,244	-0.05(-22.45%)
Mar 20, 2026	0.2450	0.2450	0.2450	0.2450	500	+0.01(+6.52%)
Mar 19, 2026	0.2800	0.2800	0.2300	0.2300	3,194	-0.02(-8.00%)
Mar 18, 2026	0.2500	0.2700	0.2500	0.2500	81,500	-0.03(-9.09%)
Mar 17, 2026	0.2750	0.2750	0.2750	0.2750	500	+0.00(+0.00%)
Mar 16, 2026	0.2200	0.2750	0.2200	0.2750	116,526	+0.04(+14.58%)
Mar 13, 2026	0.2500	0.2500	0.2350	0.2400	36,741	-0.02(-7.69%)
Mar 12, 2026	0.2600	0.2600	0.2600	0.2600	3,830	-0.01(-3.70%)
Mar 11, 2026	0.2950	0.3000	0.2700	0.2700	68,250	-0.01(-1.82%)
Mar 10, 2026	0.2950	0.3100	0.2500	0.2750	40,000	+0.03(+10.00%)
Mar 09, 2026	0.3200	0.3450	0.2500	0.2500	17,215	-0.04(-15.25%)
Mar 06, 2026	0.2800	0.2950	0.2800	0.2950	25,566	+0.01(+1.72%)
Mar 05, 2026	0.2900	0.2900	0.2900	0.2900	14,500	+0.00(+0.00%)
Mar 04, 2026	0.2900	0.2900	0.2900	0.2900	4,500	-0.01(-3.33%)
Mar 03, 2026	0.3200	0.3400	0.2900	0.3000	44,900	-0.04(-13.04%)
Mar 02, 2026	0.3250	0.3450	0.3200	0.3450	71,611	+0.02(+7.81%)
Feb 27, 2026	0.3000	0.3200	0.2750	0.3200	62,097	+0.06(+23.08%)
Feb 26, 2026	0.2750	0.2750	0.2600	0.2600	12,500	-0.04(-13.33%)
Feb 25, 2026	0.3000	0.3200	0.3000	0.3000	83,200	+0.02(+5.26%)
Feb 20, 2026				0.2850	0	+0.01(+5.56%)
Feb 19, 2026	0.2900	0.2900	0.2700	0.2700	100,500	-0.02(-8.47%)
Feb 18, 2026	0.2950	0.2950	0.2950	0.2950	2,509	-0.02(-4.84%)
Feb 12, 2026				0.3100	0	+0.01(+3.33%)
Feb 11, 2026	0.2900	0.3000	0.2850	0.3000	36,000	-0.02(-6.25%)
Feb 10, 2026	0.3500	0.3500	0.3000	0.3200	423,500	-0.03(-8.57%)
Feb 09, 2026	0.3800	0.3800	0.3500	0.3500	21,794	-0.02(-4.11%)
Feb 06, 2026	0.3650	0.3650	0.3650	0.3650	20,078	+0.01(+1.39%)
Feb 05, 2026	0.4000	0.4000	0.3600	0.3600	24,500	-0.02(-5.26%)
Feb 04, 2026	0.3900	0.4300	0.3500	0.3800	113,250	-0.01(-1.30%)
Feb 03, 2026	0.3900	0.3900	0.3500	0.3850	51,000	+0.00(+0.00%)
Feb 02, 2026	0.3600	0.3850	0.3550	0.3850	36,114	+0.00(+0.00%)
Jan 30, 2026	0.4000	0.4200	0.3700	0.3850	94,050	-0.04(-10.47%)
Jan 29, 2026	0.4400	0.4700	0.3900	0.4300	275,827	-0.03(-6.52%)
Jan 28, 2026	0.4300	0.4700	0.3900	0.4600	291,000	+0.07(+17.95%)
Jan 27, 2026	0.3850	0.3950	0.3800	0.3900	267,700	+0.01(+2.63%)
Jan 26, 2026	0.3950	0.4000	0.3800	0.3800	105,865	-0.01(-2.56%)
Jan 23, 2026	0.3700	0.3900	0.3500	0.3900	41,500	+0.01(+2.63%)
Jan 22, 2026	0.3750	0.3800	0.3500	0.3800	49,617	+0.03(+8.57%)
Jan 21, 2026	0.3850	0.3900	0.3500	0.3500	100,000	-0.04(-9.09%)
Jan 20, 2026	0.3800	0.3850	0.3800	0.3850	80,065	+0.00(+0.00%)
Jan 19, 2026	0.3800	0.3850	0.3800	0.3850	20,000	+0.00(+0.00%)
Jan 16, 2026	0.3800	0.3850	0.3600	0.3850	6,117	+0.01(+1.32%)
Jan 15, 2026	0.3700	0.3900	0.3700	0.3800	107,520	+0.02(+5.56%)
Jan 14, 2026	0.3800	0.3900	0.3500	0.3600	51,350	-0.04(-10.00%)
Jan 13, 2026	0.3950	0.4000	0.3900	0.4000	50,000	+0.04(+11.11%)
Jan 12, 2026	0.3750	0.3800	0.3600	0.3600	75,900	-0.03(-7.69%)
Jan 09, 2026	0.3700	0.3900	0.3700	0.3900	10,615	+0.02(+5.41%)
Jan 08, 2026	0.3950	0.3950	0.3700	0.3700	15,200	-0.03(-7.50%)
Jan 07, 2026	0.3950	0.4000	0.3950	0.4000	14,000	+0.01(+2.56%)
Jan 06, 2026	0.3900	0.3950	0.3800	0.3900	97,200	-0.01(-1.27%)
Jan 05, 2026	0.4250	0.4250	0.3900	0.3950	74,899	-0.03(-7.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.