Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.4000			0.4000	360	+0.00(+0.00%)
Mar 05, 2026				0.4000	467	+0.01(+1.27%)
Feb 26, 2026				0.3950	200	+0.14(+51.92%)
Feb 25, 2026	0.2600	0.3400	0.2600	0.2600	1,000	-0.08(-23.53%)
Feb 20, 2026				0.3400	0	+0.05(+15.25%)
Feb 12, 2026				0.2950	0	+0.07(+34.09%)
Feb 11, 2026	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+2.33%)
Feb 02, 2026				0.2150	0	+0.01(+2.38%)
Jan 30, 2026	0.2100	0.2100	0.2100	0.2100	500	-0.08(-28.81%)
Jan 26, 2026	0.2950			0.2950	0	+0.04(+18.00%)
Jan 19, 2026	0.2500			0.2500	0	-0.05(-16.67%)
Jan 16, 2026	0.3000	0.3000	0.3000	0.3000	4,006	+0.00(+0.00%)
Jan 15, 2026	0.2500	0.3000	0.2500	0.3000	18,546	+0.06(+25.00%)
Jan 14, 2026	0.2400	0.2400	0.2400	0.2400	1,750	+0.01(+4.35%)
Jan 12, 2026	0.2300			0.2300	0	+0.00(+0.00%)
Jan 09, 2026	0.2300	0.2300	0.2300	0.2300	500	+0.01(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.