Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.0550	0.0600	0.0550	0.0600	32,788	+0.01(+20.00%)
Mar 09, 2026				0.0500	0	+0.00(+0.00%)
Mar 06, 2026	0.0500	0.0550	0.0500	0.0500	79,000	+0.00(+0.00%)
Mar 05, 2026	0.0500	0.0500	0.0500	0.0500	139,000	-0.00(-9.09%)
Mar 04, 2026	0.0500	0.0550	0.0450	0.0550	14,500	+0.00(+0.00%)
Mar 03, 2026	0.0550	0.0550	0.0550	0.0550	20,301	+0.00(+10.00%)
Mar 02, 2026	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
Feb 20, 2026				0.0550	0	+0.00(+0.00%)
Feb 19, 2026	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
Feb 18, 2026	0.0550	0.0600	0.0550	0.0600	30,000	+0.01(+20.00%)
Feb 17, 2026	0.0500	0.0500	0.0500	0.0500	5,900	-0.00(-9.09%)
Feb 12, 2026				0.0550	0	+0.00(+0.00%)
Feb 06, 2026				0.0550	0	+0.00(+10.00%)
Feb 05, 2026	0.0550	0.0550	0.0500	0.0500	322,000	+0.00(+0.00%)
Feb 04, 2026	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Jan 28, 2026				0.0550	813	+0.00(+0.00%)
Jan 27, 2026	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jan 22, 2026				0.0550	0	+0.00(+0.00%)
Jan 21, 2026	0.0600	0.0600	0.0550	0.0550	73,000	-0.01(-15.38%)
Jan 20, 2026	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jan 16, 2026				0.0650	0	+0.00(+0.00%)
Jan 15, 2026	0.0600	0.0650	0.0600	0.0650	23,000	+0.01(+18.18%)
Jan 09, 2026				0.0550	0	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Jan 07, 2026	0.0450	0.0500	0.0450	0.0500	14,000	-0.01(-16.67%)
Jan 06, 2026	0.0550	0.0600	0.0550	0.0600	31,000	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.