Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				0.0150	200	-0.01(-25.00%)
Apr 25, 2025				0.0200	0	-0.01(-20.00%)
Apr 16, 2025				0.0250	0	+0.00(+0.00%)
Apr 14, 2025				0.0250	0	+0.00(+0.00%)
Apr 10, 2025				0.0250	0	+0.01(+25.00%)
Apr 09, 2025	0.0200	0.0200	0.0200	0.0200	200,000	-0.01(-20.00%)
Apr 08, 2025	0.0250	0.0250	0.0250	0.0250	113,000	+0.00(+0.00%)
Apr 04, 2025				0.0250	0	+0.01(+25.00%)
Apr 03, 2025	0.0250	0.0250	0.0200	0.0200	66,835	-0.01(-20.00%)
Mar 31, 2025				0.0250	0	+0.01(+25.00%)
Mar 28, 2025	0.0150	0.0200	0.0150	0.0200	357,000	-0.01(-20.00%)
Mar 27, 2025	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
Mar 25, 2025				0.0250	0	+0.01(+25.00%)
Mar 24, 2025	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Mar 21, 2025	0.0200	0.0200	0.0200	0.0200	25,000	-0.01(-20.00%)
Mar 20, 2025	0.0200	0.0250	0.0200	0.0250	231,000	+0.00(+0.00%)
Mar 19, 2025	0.0200	0.0250	0.0200	0.0250	56,000	+0.01(+25.00%)
Mar 18, 2025	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Mar 17, 2025	0.0200	0.0200	0.0200	0.0200	12,500	+0.00(+0.00%)
Mar 12, 2025				0.0200	0	+0.00(+0.00%)
Mar 10, 2025				0.0200	0	+0.00(+0.00%)
Mar 07, 2025	0.0250	0.0250	0.0200	0.0200	71,000	-0.01(-20.00%)
Mar 06, 2025	0.0300	0.0300	0.0150	0.0250	196,000	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.