Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	28.59	28.72	28.59	28.72	1,391	+0.75(+2.68%)
Apr 30, 2026	27.94	27.97	27.87	27.97	1,900	+0.18(+0.65%)
Apr 29, 2026	27.87	27.93	27.79	27.79	702	-0.03(-0.11%)
Apr 24, 2026				27.82	3	-0.57(-2.01%)
Apr 22, 2026				28.39	58	+0.38(+1.36%)
Apr 21, 2026	27.87	28.09	27.87	28.01	8,584	+0.46(+1.67%)
Apr 20, 2026	27.39	27.55	27.39	27.55	272	+0.02(+0.07%)
Apr 17, 2026	27.40	27.53	27.40	27.53	2,040	+0.27(+0.99%)
Apr 16, 2026	27.31	27.31	26.99	27.26	4,246	+0.48(+1.79%)
Apr 15, 2026	26.53	26.78	26.53	26.78	701	+0.57(+2.17%)
Apr 14, 2026	26.19	26.30	26.10	26.21	3,731	+0.41(+1.59%)
Apr 13, 2026	24.57	25.80	24.57	25.80	2,538	+1.26(+5.13%)
Apr 10, 2026	24.67	24.67	24.54	24.54	900	-0.34(-1.37%)
Apr 09, 2026	25.17	25.17	24.88	24.88	354	-0.76(-2.96%)
Apr 08, 2026	26.19	26.19	25.51	25.64	6,909	+0.63(+2.52%)
Apr 07, 2026	25.01	25.01	25.01	25.01	108	+0.10(+0.40%)
Apr 06, 2026	24.83	24.96	24.83	24.91	6,714	+0.34(+1.38%)
Apr 02, 2026				24.57	0	+0.03(+0.12%)
Apr 01, 2026	24.60	24.74	24.50	24.54	21,809	+0.35(+1.45%)
Mar 31, 2026	23.98	24.19	23.98	24.19	212	+0.76(+3.24%)
Mar 30, 2026	23.52	23.52	23.40	23.43	661	+0.03(+0.13%)
Mar 27, 2026	23.40	23.40	23.40	23.40	203	-0.79(-3.27%)
Mar 26, 2026	24.62	24.62	24.19	24.19	2,475	-0.45(-1.83%)
Mar 25, 2026	24.71	24.71	24.64	24.64	485	-0.14(-0.56%)
Mar 24, 2026	24.82	24.82	24.78	24.78	240	-1.17(-4.51%)
Mar 23, 2026	25.95	25.95	25.95	25.95	134	+0.32(+1.25%)
Mar 20, 2026	25.63	25.63	25.63	25.63	125	-0.41(-1.57%)
Mar 19, 2026	25.88	26.04	25.83	26.04	414	+0.12(+0.46%)
Mar 18, 2026	26.23	26.23	25.92	25.92	502	-0.32(-1.22%)
Mar 17, 2026	26.29	26.29	26.24	26.24	205	+0.22(+0.85%)
Mar 16, 2026	26.09	26.10	25.93	26.02	30,353	+0.11(+0.42%)
Mar 11, 2026				25.91	45	+0.14(+0.54%)
Mar 10, 2026	25.90	25.90	25.77	25.77	2,209	-0.40(-1.53%)
Mar 09, 2026	25.84	26.17	25.84	26.17	7,964	+0.19(+0.73%)
Mar 06, 2026	26.18	26.18	25.95	25.98	985	-0.05(-0.19%)
Mar 05, 2026	25.90	26.03	25.90	26.03	725	+0.63(+2.48%)
Mar 04, 2026	25.20	25.40	25.20	25.40	405	+0.30(+1.20%)
Mar 03, 2026	24.38	25.10	24.27	25.10	4,327	+0.05(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.