Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	22.03	22.03	22.01	22.01	578	+0.01(+0.05%)
Apr 10, 2026	22.04	22.05	22.00	22.00	2,803	+0.02(+0.09%)
Apr 08, 2026				21.98	0	+0.08(+0.37%)
Apr 07, 2026	21.99	22.00	21.86	21.90	1,229	-0.02(-0.09%)
Apr 06, 2026	21.91	21.92	21.91	21.92	209	+0.04(+0.18%)
Apr 02, 2026				21.88	0	+0.03(+0.14%)
Apr 01, 2026	21.85	21.85	21.85	21.85	123	+0.08(+0.37%)
Mar 31, 2026	21.77	21.77	21.77	21.77	100	+0.14(+0.65%)
Mar 27, 2026				21.63	3	-0.19(-0.87%)
Mar 25, 2026				21.82	46	+0.03(+0.14%)
Mar 24, 2026	21.90	21.90	21.79	21.79	510	-0.13(-0.59%)
Mar 23, 2026	21.96	21.97	21.92	21.92	507	-0.04(-0.18%)
Mar 20, 2026	21.96	21.96	21.96	21.96	233	+0.07(+0.32%)
Mar 13, 2026				21.89	0	-0.09(-0.41%)
Mar 10, 2026				21.98	0	-0.12(-0.54%)
Mar 09, 2026	22.10	22.10	22.10	22.10	528	+0.12(+0.55%)
Feb 25, 2026				21.98	51	-0.02(-0.09%)
Feb 20, 2026				22.00	92	+0.01(+0.05%)
Feb 19, 2026	22.09	22.09	21.99	21.99	602	+0.04(+0.18%)
Feb 18, 2026	21.95	21.95	21.95	21.95	1,124	+0.08(+0.37%)
Feb 13, 2026				21.87	63	-0.01(-0.05%)
Feb 12, 2026	21.86	21.88	21.86	21.88	1,500	+0.01(+0.05%)
Feb 09, 2026				21.87	7	+0.02(+0.09%)
Feb 05, 2026				21.85	0	+0.17(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.