Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 233.45 233.45 225.62 227.26 0 -6.19(-2.65%)
Jul 12, 2024 229.79 234.25 226.51 233.45 0 +3.66(+1.59%)
Jul 11, 2024 228.57 239.60 227.63 229.79 0 +1.22(+0.53%)
Jul 10, 2024 234.58 234.58 227.49 228.57 0 -6.01(-2.56%)
Jul 09, 2024 219.99 236.32 218.81 234.58 0 +14.59(+6.63%)
Jul 08, 2024 214.87 220.83 214.87 219.99 0 +5.12(+2.38%)
Jul 05, 2024 210.41 218.72 210.41 214.87 0 +4.46(+2.12%)
Jul 03, 2024 210.41 210.41 210.41 210.41 0 -2.91(-1.36%)
Jul 02, 2024 211.02 216.79 207.83 213.32 0 +2.30(+1.09%)
Jul 01, 2024 212.85 214.54 205.58 211.02 0 -1.83(-0.86%)
Jun 28, 2024 212.43 214.50 208.39 212.85 0 +0.42(+0.20%)
Jun 27, 2024 210.55 214.96 210.55 212.43 0 +1.88(+0.89%)
Jun 26, 2024 215.20 218.53 209.24 210.55 0 -4.65(-2.16%)
Jun 25, 2024 221.72 221.72 213.42 215.20 0 -6.52(-2.94%)
Jun 24, 2024 211.16 222.94 211.16 221.72 0 +10.56(+5.00%)
Jun 21, 2024 216.18 217.78 210.27 211.16 0 -4.56(-2.11%)
Jun 20, 2024 212.34 221.68 212.34 215.72 0 +3.38(+1.59%)
Jun 18, 2024 212.34 212.34 212.34 212.34 0 -0.18(-0.08%)
Jun 17, 2024 210.60 213.70 209.71 212.52 0 +1.92(+0.91%)
Jun 14, 2024 212.34 213.28 208.96 210.60 0 -1.74(-0.82%)
Jun 13, 2024 211.02 215.39 210.65 212.34 0 +1.41(+0.67%)
Jun 12, 2024 207.66 213.55 202.63 210.93 0 +3.44(+1.66%)
Jun 11, 2024 208.12 211.31 206.09 207.49 0 -0.52(-0.25%)
Jun 10, 2024 211.01 212.54 205.60 208.01 0 -2.98(-1.41%)
Jun 07, 2024 219.64 219.64 209.89 210.99 0 -8.43(-3.84%)
Jun 06, 2024 217.69 225.01 217.69 219.42 0 +1.73(+0.79%)
Jun 05, 2024 219.52 219.52 212.43 217.69 0 -1.83(-0.83%)
Jun 04, 2024 212.62 219.75 209.94 219.52 0 +6.90(+3.25%)
Jun 03, 2024 208.68 215.15 207.46 212.62 0 +3.94(+1.89%)
May 31, 2024 218.67 223.13 207.03 208.68 0 -9.99(-4.57%)
May 30, 2024 215.34 220.55 211.68 218.67 0 +3.33(+1.55%)
May 29, 2024 216.75 221.68 214.03 215.34 0 -0.52(-0.24%)
May 28, 2024 204.83 218.81 204.83 215.86 0 +11.03(+5.38%)
May 24, 2024 202.39 204.83 204.83 204.83 0 +2.44(+1.21%)
May 23, 2024 206.89 207.93 199.15 202.39 0 -4.46(-2.16%)
May 22, 2024 203.84 207.50 203.37 206.85 0 +3.01(+1.48%)
May 21, 2024 193.99 205.58 193.71 203.84 0 +9.85(+5.08%)
May 20, 2024 193.89 195.16 191.22 193.99 0 +0.10(+0.05%)
May 17, 2024 185.73 194.32 185.73 193.89 0 +8.16(+4.39%)
May 16, 2024 187.14 187.98 184.84 185.73 0 -1.41(-0.75%)
May 15, 2024 188.50 190.09 184.46 187.14 0 -1.36(-0.72%)
May 14, 2024 183.99 189.11 180.90 188.50 0 +4.51(+2.45%)
May 13, 2024 188.78 191.88 183.20 183.99 0 -4.79(-2.54%)
May 10, 2024 189.06 191.03 186.57 188.78 0 -0.28(-0.15%)
May 09, 2024 185.40 189.48 185.40 189.06 0 +3.66(+1.97%)
May 08, 2024 184.56 186.10 182.44 185.40 0 +0.84(+0.46%)
May 07, 2024 183.20 185.17 180.33 184.56 0 +1.36(+0.74%)
May 06, 2024 188.40 189.01 182.73 183.20 0 -5.20(-2.76%)
May 03, 2024 193.43 195.58 188.08 188.40 0 -5.03(-2.60%)
May 02, 2024 202.72 203.05 191.92 193.43 0 -9.29(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.