WisdomTree Emerging Markets Local Debt Fund (NY:ELD)

27.04 +0.07 (+0.27%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 27.04 27.04 26.96 26.97 1,405 -0.04(-0.15%)
May 07, 2025 27.07 27.07 26.95 27.01 3,375 -0.14(-0.51%)
May 06, 2025 26.83 27.15 26.00 27.15 11,650 -0.09(-0.33%)
May 05, 2025 27.06 27.25 27.06 27.24 8,197 +0.14(+0.50%)
May 02, 2025 27.10 27.19 26.98 27.11 15,826 +0.18(+0.69%)
May 01, 2025 26.88 26.93 25.52 26.92 4,361 +0.03(+0.11%)
Apr 30, 2025 26.50 27.09 26.20 26.89 18,969 +0.69(+2.63%)
Apr 29, 2025 27.08 27.17 26.20 26.20 7,167 -0.83(-3.08%)
Apr 28, 2025 26.80 27.20 26.80 27.03 8,672 +0.23(+0.87%)
Apr 25, 2025 26.82 27.25 26.47 26.80 21,076 -0.10(-0.38%)
Apr 24, 2025 26.69 26.90 26.69 26.90 10,913 +0.31(+1.17%)
Apr 23, 2025 26.60 26.65 26.47 26.59 2,288 -0.02(-0.08%)
Apr 22, 2025 26.67 26.78 25.87 26.61 3,598 -0.03(-0.13%)
Apr 21, 2025 26.67 26.71 25.13 26.65 7,620 +0.11(+0.41%)
Apr 17, 2025 26.37 26.63 26.09 26.54 12,150 +0.12(+0.47%)
Apr 16, 2025 26.37 26.44 26.37 26.41 889 +0.25(+0.95%)
Apr 15, 2025 26.09 26.25 26.09 26.16 10,214 -0.02(-0.06%)
Apr 14, 2025 25.97 26.21 25.87 26.18 25,908 -0.03(-0.11%)
Apr 11, 2025 26.13 26.21 25.90 26.21 2,581 +0.32(+1.24%)
Apr 10, 2025 25.31 25.97 25.25 25.89 14,270 +0.01(+0.03%)
Apr 09, 2025 25.06 25.88 25.06 25.88 4,535 +0.51(+2.02%)
Apr 08, 2025 25.33 25.87 25.15 25.37 10,484 -0.17(-0.67%)
Apr 07, 2025 26.00 26.48 25.38 25.54 19,657 -0.46(-1.78%)
Apr 04, 2025 26.39 26.77 26.00 26.00 9,951 -0.12(-0.46%)
Apr 03, 2025 26.00 26.60 26.00 26.12 11,151 +0.05(+0.19%)
Apr 02, 2025 26.13 26.52 26.07 26.07 2,829 -0.15(-0.57%)
Apr 01, 2025 26.00 26.51 26.00 26.22 21,773 -0.42(-1.57%)
Mar 31, 2025 26.28 26.64 26.00 26.64 222,579 +0.54(+2.08%)
Mar 28, 2025 26.42 26.48 26.07 26.09 11,301 -0.08(-0.30%)
Mar 27, 2025 26.15 26.50 26.00 26.17 14,410 +0.02(+0.07%)
Mar 26, 2025 26.29 26.73 26.11 26.15 8,616 -0.10(-0.38%)
Mar 25, 2025 26.28 26.47 26.25 26.25 1,793 -0.20(-0.75%)
Mar 24, 2025 26.51 26.57 26.23 26.45 2,742 +0.12(+0.47%)
Mar 21, 2025 26.44 26.53 26.33 26.33 2,106 -0.07(-0.28%)
Mar 20, 2025 26.35 26.48 26.35 26.40 3,769 -0.12(-0.46%)
Mar 19, 2025 26.54 26.54 26.40 26.53 2,336 -0.01(-0.04%)
Mar 18, 2025 26.60 26.61 26.42 26.54 3,432 -0.02(-0.07%)
Mar 17, 2025 26.89 27.07 26.45 26.56 3,531 +0.05(+0.20%)
Mar 14, 2025 26.44 26.73 26.01 26.50 7,204 +0.14(+0.54%)
Mar 13, 2025 26.27 26.43 26.01 26.36 4,951 +0.22(+0.85%)
Mar 12, 2025 26.01 26.36 26.01 26.14 8,213 -0.08(-0.32%)
Mar 11, 2025 26.13 26.24 26.03 26.22 2,308 +0.13(+0.49%)
Mar 10, 2025 26.10 26.26 26.07 26.09 5,100 -0.11(-0.42%)
Mar 07, 2025 26.35 26.35 26.14 26.20 5,296 +0.04(+0.17%)
Mar 06, 2025 26.06 26.31 26.05 26.16 6,194 -0.06(-0.25%)
Mar 05, 2025 26.14 26.44 26.01 26.22 18,457 +0.35(+1.34%)
Mar 04, 2025 25.92 25.92 25.67 25.88 7,239 +0.01(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.