Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	27.40	27.82	27.40	27.75	12,009	+0.25(+0.92%)
Jul 31, 2025	27.50	27.63	27.50	27.50	6,134	-0.05(-0.19%)
Jul 30, 2025	27.63	27.68	27.53	27.55	11,701	-0.19(-0.68%)
Jul 29, 2025	27.79	27.80	27.74	27.74	2,437	-0.01(-0.02%)
Jul 28, 2025	27.86	27.86	27.69	27.75	11,048	-0.23(-0.83%)
Jul 25, 2025	28.01	28.01	27.87	27.98	11,326	-0.08(-0.27%)
Jul 24, 2025	28.02	28.07	28.02	28.05	5,272	+0.01(+0.04%)
Jul 23, 2025	28.00	28.04	27.92	28.04	16,612	+0.04(+0.14%)
Jul 22, 2025	27.94	28.00	27.94	28.00	6,060	+0.04(+0.14%)
Jul 21, 2025	27.98	27.98	27.89	27.97	5,340	+0.09(+0.32%)
Jul 18, 2025	27.81	28.02	27.81	27.88	6,613	+0.06(+0.21%)
Jul 17, 2025	27.74	27.82	27.71	27.82	7,524	-0.03(-0.10%)
Jul 16, 2025	27.67	27.88	27.65	27.84	9,637	+0.08(+0.28%)
Jul 15, 2025	27.89	27.89	27.73	27.77	4,967	-0.01(-0.04%)
Jul 14, 2025	27.72	27.84	27.72	27.78	6,557	-0.08(-0.27%)
Jul 11, 2025	28.02	28.02	27.85	27.85	4,960	-0.02(-0.09%)
Jul 10, 2025	27.79	28.04	27.76	27.88	14,086	-0.05(-0.18%)
Jul 09, 2025	27.83	27.96	27.83	27.93	4,294	-0.05(-0.18%)
Jul 08, 2025	27.91	27.97	27.72	27.97	10,280	-0.08(-0.28%)
Jul 07, 2025	28.17	28.17	27.92	28.05	12,386	-0.05(-0.18%)
Jul 03, 2025	27.99	28.10	27.99	28.10	3,775	+0.10(+0.36%)
Jul 02, 2025	27.84	28.16	27.84	28.00	15,887	+0.13(+0.48%)
Jul 01, 2025	27.98	27.98	27.84	27.87	5,192	+0.03(+0.13%)
Jun 30, 2025	27.72	27.97	27.66	27.84	138,006	-0.01(-0.02%)
Jun 27, 2025	27.98	27.98	27.77	27.84	9,599	+0.02(+0.08%)
Jun 26, 2025	27.88	27.94	27.75	27.82	81,885	+0.24(+0.88%)
Jun 25, 2025	27.85	27.85	27.54	27.58	8,820	-0.08(-0.29%)
Jun 24, 2025	27.43	27.75	27.43	27.66	5,115	+0.24(+0.87%)
Jun 23, 2025	27.31	27.66	27.30	27.42	9,589	+0.05(+0.18%)
Jun 20, 2025	27.68	27.68	27.30	27.37	12,156	-0.28(-1.02%)
Jun 18, 2025	27.25	27.67	27.25	27.65	12,856	+0.30(+1.11%)
Jun 17, 2025	27.59	27.75	27.30	27.35	6,921	-0.17(-0.61%)
Jun 16, 2025	27.50	27.54	27.30	27.52	8,182	+0.21(+0.78%)
Jun 13, 2025	27.31	27.41	27.15	27.31	4,260	-0.13(-0.48%)
Jun 12, 2025	27.15	27.51	27.15	27.44	2,677	+0.12(+0.43%)
Jun 11, 2025	27.34	27.34	27.20	27.32	1,169	+0.01(+0.05%)
Jun 10, 2025	27.38	27.43	27.11	27.30	3,634	-0.03(-0.11%)
Jun 09, 2025	27.33	27.37	27.15	27.34	4,003	+0.12(+0.42%)
Jun 06, 2025	27.13	27.32	27.12	27.22	3,762	-0.07(-0.27%)
Jun 05, 2025	27.40	27.43	27.11	27.29	15,921	-0.14(-0.51%)
Jun 04, 2025	27.42	27.43	27.08	27.43	8,500	+0.22(+0.80%)
Jun 03, 2025	27.35	27.42	26.96	27.22	20,044	-0.14(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.