Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falcon Oil & Gas Ltd (TSV:FO)

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 11:56 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1100 0.1100 0.1100 0.1100 36,500 -0.01(-4.35%)
Jul 31, 2025 0.1100 0.1150 0.1100 0.1150 5,519 +0.00(+0.00%)
Jul 30, 2025 0.1100 0.1150 0.1100 0.1150 13,500 +0.01(+9.52%)
Jul 29, 2025 0.1100 0.1100 0.1050 0.1050 115,960 -0.01(-4.55%)
Jul 28, 2025 0.1150 0.1150 0.1100 0.1100 9,097 +0.00(+0.00%)
Jul 25, 2025 0.1100 0.1100 0.1100 0.1100 50,500 -0.01(-4.35%)
Jul 24, 2025 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Jul 23, 2025 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 22, 2025 0.1150 0.1150 0.1100 0.1100 62,182 -0.01(-4.35%)
Jul 21, 2025 0.1150 0.1200 0.1100 0.1150 119,415 -0.01(-8.00%)
Jul 18, 2025 0.1250 0.1250 0.1250 0.1250 14,500 +0.00(+0.00%)
Jul 17, 2025 0.1200 0.1250 0.1200 0.1250 65,969 +0.01(+13.64%)
Jul 16, 2025 0.1200 0.1200 0.1100 0.1100 107,729 -0.01(-4.35%)
Jul 15, 2025 0.1200 0.1200 0.1150 0.1150 147,000 -0.00(-4.17%)
Jul 14, 2025 0.1250 0.1250 0.1200 0.1200 46,738 +0.00(+0.00%)
Jul 11, 2025 0.1200 0.1200 0.1200 0.1200 7,500 -0.01(-4.00%)
Jul 10, 2025 0.1250 0.1250 0.1250 0.1250 10,300 +0.00(+0.00%)
Jul 09, 2025 0.1300 0.1300 0.1250 0.1250 4,116 +0.00(+0.00%)
Jul 08, 2025 0.1200 0.1300 0.1200 0.1250 24,848 +0.00(+0.00%)
Jul 07, 2025 0.1300 0.1300 0.1250 0.1250 15,500 +0.00(+0.00%)
Jul 03, 2025 0.1250 0.1250 600 +0.01(+8.70%)
Jul 02, 2025 0.1250 0.1250 0.1150 0.1150 116,252 -0.01(-11.54%)
Jun 30, 2025 0.1300 0 -0.01(-3.70%)
Jun 27, 2025 0.1250 0.1350 0.1250 0.1350 528,732 -0.01(-3.57%)
Jun 26, 2025 0.1350 0.1450 0.1350 0.1400 528,057 +0.00(+0.00%)
Jun 25, 2025 0.1400 0.1400 0.1350 0.1400 166,795 +0.01(+3.70%)
Jun 24, 2025 0.1450 0.1450 0.1350 0.1350 85,234 -0.01(-3.57%)
Jun 23, 2025 0.1350 0.1400 0.1350 0.1400 34,840 +0.01(+3.70%)
Jun 20, 2025 0.1400 0.1450 0.1350 0.1350 90,695 -0.01(-3.57%)
Jun 19, 2025 0.1450 0.1450 0.1400 0.1400 32,091 +0.01(+3.70%)
Jun 18, 2025 0.1400 0.1500 0.1350 0.1350 748,471 -0.01(-3.57%)
Jun 17, 2025 0.1400 0.1400 0.1350 0.1400 554,100 +0.01(+7.69%)
Jun 16, 2025 0.1450 0.1450 0.1300 0.1300 1,719,142 +0.01(+4.00%)
Jun 13, 2025 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Jun 12, 2025 0.1250 0.1250 0.1250 0.1250 35,040 +0.00(+0.00%)
Jun 11, 2025 0.1250 0.1250 0.1250 0.1250 39,500 +0.00(+0.00%)
Jun 10, 2025 0.1200 0.1250 0.1200 0.1250 39,425 -0.01(-3.85%)
Jun 09, 2025 0.1300 0.1300 0.1200 0.1300 275,926 +0.00(+0.00%)
Jun 06, 2025 0.1200 0.1300 0.1200 0.1300 694,719 +0.01(+8.33%)
Jun 05, 2025 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jun 04, 2025 0.1150 0.1200 0.1150 0.1200 154,000 +0.00(+4.35%)
Jun 03, 2025 0.1200 0.1300 0.1150 0.1150 754,150 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.