British Pound to US Dollar (FOREX: GBP-USD )

1.256 USD -0.000 (-0.02%)
Streaming Realtime Price Updated: 9:16 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.535 1.539 1.525 1.528 0 -0.01(-0.40%)
Apr 29, 2010 1.534 1.534 1.533 1.534 0 +0.01(+0.88%)
Apr 28, 2010 1.521 1.521 1.519 1.520 0 -0.00(-0.28%)
Apr 27, 2010 1.523 1.526 1.523 1.525 0 -0.02(-1.34%)
Apr 26, 2010 1.546 1.546 1.545 1.545 0 +0.01(+0.50%)
Apr 23, 2010 1.534 1.540 1.530 1.538 0 -0.00(-0.07%)
Apr 22, 2010 1.540 1.540 1.538 1.539 0 -0.00(-0.14%)
Apr 21, 2010 1.541 1.541 1.541 1.541 0 +0.00(+0.18%)
Apr 20, 2010 1.537 1.539 1.537 1.538 0 +0.00(+0.28%)
Apr 19, 2010 1.534 1.534 1.533 1.534 0 -0.00(-0.17%)
Apr 16, 2010 1.546 1.550 1.536 1.536 0 -0.01(-0.70%)
Apr 15, 2010 1.550 1.551 1.546 1.547 0 +0.00(+0.03%)
Apr 14, 2010 1.547 1.548 1.546 1.547 0 +0.01(+0.57%)
Apr 13, 2010 1.538 1.539 1.538 1.538 0 +0.00(+0.12%)
Apr 12, 2010 1.537 1.537 1.536 1.536 0 -0.00(-0.03%)
Apr 09, 2010 1.528 1.539 1.527 1.537 0 +0.01(+0.56%)
Apr 08, 2010 1.527 1.528 1.527 1.528 0 +0.00(+0.29%)
Apr 07, 2010 1.524 1.524 1.523 1.524 0 -0.00(-0.19%)
Apr 06, 2010 1.527 1.527 1.526 1.527 0 -0.00(-0.15%)
Apr 05, 2010 1.529 1.530 1.528 1.529 0 +0.01(+0.53%)
Apr 02, 2010 1.521 1.521 1.521 0 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.