British Pound to US Dollar (FOREX: GBP-USD )

1.227 USD +0.002 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.569 1.569 1.569 0 +0.01(+0.47%)
Jul 29, 2010 1.561 1.562 1.561 1.561 0 +0.00(+0.14%)
Jul 28, 2010 1.559 1.559 1.559 1.559 0 -0.00(-0.03%)
Jul 27, 2010 1.559 1.560 1.559 1.559 0 +0.01(+0.72%)
Jul 26, 2010 1.548 1.549 1.548 1.548 0 +0.01(+0.36%)
Jul 23, 2010 1.543 1.543 1.543 0 +0.02(+1.12%)
Jul 22, 2010 1.526 1.526 1.525 1.526 0 +0.01(+0.58%)
Jul 21, 2010 1.517 1.518 1.517 1.517 0 -0.01(-0.71%)
Jul 20, 2010 1.528 1.528 1.527 1.528 0 +0.00(+0.30%)
Jul 19, 2010 1.522 1.523 1.521 1.523 0 -0.01(-0.44%)
Jul 16, 2010 1.530 1.530 1.530 0 -0.01(-0.95%)
Jul 15, 2010 1.545 1.545 1.544 1.545 0 +0.02(+1.15%)
Jul 14, 2010 1.527 1.527 1.526 1.527 0 +0.01(+0.59%)
Jul 13, 2010 1.518 1.518 1.518 1.518 0 +0.02(+1.03%)
Jul 12, 2010 1.502 1.503 1.502 1.503 0 -0.00(-0.27%)
Jul 09, 2010 1.516 1.521 1.505 1.507 0 -0.01(-0.63%)
Jul 08, 2010 1.516 1.516 1.516 1.516 0 -0.00(-0.12%)
Jul 07, 2010 1.518 1.518 1.517 1.518 0 +0.00(+0.20%)
Jul 06, 2010 1.515 1.516 1.515 1.515 0 -0.00(-0.33%)
Jul 02, 2010 1.516 1.523 1.513 1.520 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.