US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.751 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 3:07 AM EDT, Oct 21, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 7.750 7.752 7.750 7.750 1,220 +0.00(+0.00%)
Oct 19, 2020 7.750 7.752 7.750 7.750 1,134 +0.00(+0.01%)
Oct 18, 2020 7.750 7.750 7.750 7.750 215 +0.00(+0.00%)
Oct 16, 2020 7.750 7.752 7.750 7.750 14,261 -0.00(-0.02%)
Oct 15, 2020 7.750 7.752 7.750 7.751 1,438 -0.00(-0.02%)
Oct 14, 2020 7.750 7.753 7.750 7.752 1,066 +0.00(+0.03%)
Oct 13, 2020 7.750 7.752 7.750 7.750 864 -0.00(-0.00%)
Oct 12, 2020 7.750 7.752 7.750 7.750 1,029 +0.00(+0.00%)
Oct 11, 2020 7.750 7.750 7.750 7.750 205 -0.00(-0.00%)
Oct 09, 2020 7.750 7.751 7.750 7.750 16,070 +0.00(+0.00%)
Oct 08, 2020 7.750 7.751 7.750 7.750 1,419 +0.00(+0.00%)
Oct 07, 2020 7.750 7.751 7.750 7.750 1,162 -0.00(-0.00%)
Oct 06, 2020 7.750 7.751 7.750 7.750 1,586 +0.00(+0.00%)
Oct 05, 2020 7.750 7.752 7.750 7.750 1,125 -0.00(-0.00%)
Oct 04, 2020 7.750 7.750 7.750 7.750 139 +0.00(+0.00%)
Oct 02, 2020 7.750 7.751 7.750 7.750 16,389 -0.00(-0.00%)
Oct 01, 2020 7.750 7.751 7.750 7.750 1,206 +0.00(+0.00%)
Sep 30, 2020 7.750 7.754 7.750 7.750 1,349 +0.00(+0.00%)
Sep 29, 2020 7.750 7.751 7.750 7.750 1,071 +0.00(+0.00%)
Sep 28, 2020 7.750 7.750 7.750 7.750 1,220 -0.00(-0.00%)
Sep 27, 2020 7.750 7.750 7.750 7.750 142 +0.00(+0.00%)
Sep 25, 2020 7.750 7.751 7.749 7.750 18,943 -0.00(-0.00%)
Sep 24, 2020 7.750 7.751 7.750 7.750 1,462 +0.00(+0.00%)
Sep 23, 2020 7.750 7.750 7.750 7.750 1,022 -0.00(-0.00%)
Sep 22, 2020 7.750 7.750 7.750 7.750 1,668 +0.00(+0.00%)
Sep 21, 2020 7.750 7.751 7.750 7.750 1,334 +0.00(+0.00%)
Sep 20, 2020 7.750 7.750 7.750 7.750 112 -0.00(-0.00%)
Sep 18, 2020 7.750 7.752 7.750 7.750 15,994 +0.00(+0.00%)
Sep 17, 2020 7.750 7.751 7.750 7.750 1,285 +0.00(+0.00%)
Sep 16, 2020 7.750 7.752 7.750 7.750 1,334 -0.00(-0.01%)
Sep 15, 2020 7.750 7.752 7.750 7.750 1,315 +0.00(+0.00%)
Sep 14, 2020 7.750 7.752 7.750 7.750 1,461 +0.00(+0.00%)
Sep 13, 2020 7.750 7.750 7.750 7.750 192 +0.00(+0.00%)
Sep 11, 2020 7.750 7.751 7.750 7.750 15,282 -0.00(-0.01%)
Sep 10, 2020 7.750 7.751 7.750 7.750 1,069 +0.00(+0.00%)
Sep 09, 2020 7.750 7.751 7.750 7.750 2,458 +0.00(+0.00%)
Sep 08, 2020 7.750 7.751 7.750 7.750 1,519 +0.00(+0.00%)
Sep 07, 2020 7.750 7.750 7.750 7.750 1,608 -0.00(-0.00%)
Sep 06, 2020 7.750 7.750 7.750 7.750 812 -0.00(-0.00%)
Sep 04, 2020 7.750 7.751 7.750 7.750 21,266 +0.00(+0.00%)
Sep 03, 2020 7.750 7.750 7.750 7.750 3,371 +0.00(+0.00%)
Sep 02, 2020 7.750 7.750 7.750 7.750 1,851 -0.00(-0.01%)
Sep 01, 2020 7.750 7.752 7.750 7.751 1,391 +0.00(+0.01%)
Aug 31, 2020 7.750 7.751 7.750 7.750 1,351 +0.00(+0.00%)
Aug 30, 2020 7.750 7.750 7.750 7.750 410 -0.00(-0.00%)
Aug 28, 2020 7.750 7.752 7.750 7.750 18,419 +0.00(+0.00%)
Aug 27, 2020 7.750 7.752 7.750 7.750 1,163 -0.00(-0.00%)
Aug 26, 2020 7.750 7.751 7.750 7.750 1,135 -0.00(-0.00%)
Aug 25, 2020 7.750 7.751 7.750 7.750 1,397 +0.00(+0.01%)
Aug 24, 2020 7.750 7.751 7.750 7.750 1,327 +0.00(+0.00%)
Aug 23, 2020 7.750 7.750 7.750 7.750 120 -0.00(-0.00%)
Aug 21, 2020 7.750 7.751 7.750 7.750 20,440 -0.00(-0.01%)
Aug 20, 2020 7.750 7.751 7.750 7.750 1,407 -0.00(-0.01%)
Aug 19, 2020 7.750 7.751 7.750 7.751 1,252 +0.00(+0.01%)
Aug 18, 2020 7.750 7.754 7.750 7.750 1,268 -0.00(-0.01%)
Aug 17, 2020 7.750 7.751 7.750 7.751 900 +0.00(+0.00%)
Aug 16, 2020 7.751 7.751 7.750 7.750 190 +0.00(+0.00%)
Aug 14, 2020 7.750 7.751 7.750 7.750 18,066 +0.00(+0.00%)
Aug 13, 2020 7.750 7.751 7.750 7.750 1,236 -0.00(-0.01%)
Aug 12, 2020 7.751 7.753 7.750 7.751 1,251 +0.00(+0.01%)
Aug 11, 2020 7.750 7.751 7.750 7.750 1,338 +0.00(+0.01%)
Aug 10, 2020 7.750 7.751 7.750 7.750 5,044 -0.00(-0.00%)
Aug 09, 2020 7.750 7.750 7.750 7.750 196 +0.00(+0.00%)
Aug 07, 2020 7.750 7.751 7.750 7.750 20,309 +0.00(+0.00%)
Aug 06, 2020 7.750 7.751 7.750 7.750 1,699 -0.00(-0.00%)
Aug 05, 2020 7.750 7.751 7.750 7.750 1,249 -0.00(-0.01%)
Aug 04, 2020 7.750 7.752 7.750 7.751 1,156 +0.00(+0.00%)
Aug 03, 2020 7.750 7.752 7.750 7.750 1,272 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.