US Dollar to Mexican Peso (FOREX: USD-MXN )

20.91 MXN -0.04 (-0.18%)
Streaming Realtime Price Updated: 5:11 AM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2020 20.95 20.98 20.94 20.97 2,813 -0.13(-0.59%)
Oct 21, 2020 21.10 21.11 21.09 21.10 1,898 +0.01(+0.04%)
Oct 20, 2020 21.11 21.11 21.08 21.09 2,177 -0.09(-0.43%)
Oct 19, 2020 21.19 21.20 21.18 21.18 2,723 +0.05(+0.26%)
Oct 18, 2020 21.12 21.13 21.08 21.13 1,669 -0.01(-0.04%)
Oct 16, 2020 21.27 21.35 21.09 21.14 74,265 -0.14(-0.66%)
Oct 15, 2020 21.27 21.32 21.26 21.28 2,175 -0.05(-0.25%)
Oct 14, 2020 21.29 21.40 21.29 21.33 2,281 -0.00(-0.01%)
Oct 13, 2020 21.33 21.40 21.32 21.33 1,958 +0.14(+0.65%)
Oct 12, 2020 21.20 21.22 21.16 21.19 1,778 +0.04(+0.17%)
Oct 11, 2020 21.20 21.20 21.16 21.16 2,251 +0.04(+0.18%)
Oct 09, 2020 21.37 21.40 21.11 21.12 74,250 -0.25(-1.16%)
Oct 08, 2020 21.37 21.40 21.35 21.37 2,508 -0.09(-0.43%)
Oct 07, 2020 21.46 21.47 21.43 21.46 3,188 -0.24(-1.11%)
Oct 06, 2020 21.72 21.73 21.68 21.70 3,636 +0.32(+1.51%)
Oct 05, 2020 21.39 21.40 21.35 21.37 2,617 -0.25(-1.16%)
Oct 04, 2020 21.64 21.64 21.59 21.63 1,444 +0.02(+0.10%)
Oct 02, 2020 21.81 22.06 21.58 21.61 104,816 -0.22(-1.03%)
Oct 01, 2020 21.81 21.84 21.81 21.83 2,520 -0.25(-1.14%)
Sep 30, 2020 22.10 22.10 22.06 22.08 2,645 -0.32(-1.42%)
Sep 29, 2020 22.43 22.44 22.39 22.40 1,647 +0.01(+0.03%)
Sep 28, 2020 22.40 22.42 22.39 22.39 2,630 +0.09(+0.38%)
Sep 27, 2020 22.32 22.32 22.28 22.31 1,306 -0.02(-0.11%)
Sep 25, 2020 22.15 22.55 21.99 22.33 92,088 +0.20(+0.91%)
Sep 24, 2020 22.15 22.17 22.12 22.13 3,575 -0.27(-1.20%)
Sep 23, 2020 22.37 22.40 22.34 22.40 6,246 +0.69(+3.19%)
Sep 22, 2020 21.69 21.72 21.63 21.71 2,882 +0.36(+1.68%)
Sep 21, 2020 21.35 21.43 21.33 21.35 1,595 +0.23(+1.08%)
Sep 20, 2020 21.08 21.13 21.05 21.12 1,247 +0.00(+0.00%)
Sep 18, 2020 20.86 21.13 20.84 21.12 83,851 +0.24(+1.17%)
Sep 17, 2020 20.86 20.88 20.85 20.88 2,995 -0.09(-0.42%)
Sep 16, 2020 20.93 20.97 20.92 20.96 2,860 -0.17(-0.80%)
Sep 15, 2020 21.14 21.15 21.12 21.13 2,511 +0.05(+0.25%)
Sep 14, 2020 21.07 21.08 21.06 21.08 2,996 -0.20(-0.94%)
Sep 13, 2020 21.30 21.30 21.26 21.28 1,760 +0.02(+0.10%)
Sep 11, 2020 21.44 21.45 21.24 21.26 87,961 -0.19(-0.88%)
Sep 10, 2020 21.44 21.45 21.41 21.45 2,862 +0.08(+0.36%)
Sep 09, 2020 21.35 21.38 21.34 21.37 2,807 -0.47(-2.17%)
Sep 08, 2020 21.77 21.85 21.75 21.84 3,664 +0.25(+1.15%)
Sep 07, 2020 21.60 21.61 21.57 21.59 2,610 +0.04(+0.19%)
Sep 06, 2020 21.54 21.58 21.51 21.55 2,391 +0.00(+0.02%)
Sep 04, 2020 21.65 21.71 21.50 21.55 111,999 -0.15(-0.70%)
Sep 03, 2020 21.65 21.70 21.64 21.70 2,677 -0.03(-0.13%)
Sep 02, 2020 21.71 21.74 21.71 21.73 2,147 -0.02(-0.11%)
Sep 01, 2020 21.77 21.82 21.75 21.75 1,630 -0.16(-0.74%)
Aug 31, 2020 21.88 21.92 21.88 21.91 3,235 +0.15(+0.68%)
Aug 30, 2020 21.75 21.78 21.74 21.77 1,088 +0.03(+0.13%)
Aug 28, 2020 22.13 22.15 21.74 21.74 85,365 -0.40(-1.81%)
Aug 27, 2020 22.13 22.15 22.12 22.14 2,294 +0.21(+0.96%)
Aug 26, 2020 21.93 21.95 21.93 21.93 1,991 +0.02(+0.10%)
Aug 25, 2020 21.90 21.91 21.88 21.91 2,157 -0.08(-0.36%)
Aug 24, 2020 21.99 22.00 21.98 21.99 2,468 +0.03(+0.16%)
Aug 23, 2020 21.97 21.98 21.95 21.95 827 -0.01(-0.04%)
Aug 21, 2020 22.07 22.17 21.95 21.96 84,864 -0.13(-0.58%)
Aug 20, 2020 22.07 22.10 22.06 22.09 4,712 -0.06(-0.26%)
Aug 19, 2020 22.13 22.15 22.11 22.15 2,565 +0.02(+0.08%)
Aug 18, 2020 22.15 22.15 22.12 22.13 2,607 -0.02(-0.09%)
Aug 17, 2020 22.17 22.17 22.14 22.15 3,316 +0.19(+0.89%)
Aug 16, 2020 21.98 21.98 21.93 21.95 1,497 -0.00(-0.00%)
Aug 14, 2020 22.16 22.23 21.93 21.95 75,400 -0.20(-0.92%)
Aug 13, 2020 22.16 22.18 22.15 22.16 2,154 -0.19(-0.84%)
Aug 12, 2020 22.36 22.37 22.34 22.35 2,603 -0.08(-0.37%)
Aug 11, 2020 22.40 22.44 22.39 22.43 5,703 +0.04(+0.17%)
Aug 10, 2020 22.47 22.48 22.39 22.39 9,625 -0.01(-0.05%)
Aug 09, 2020 22.38 22.41 22.36 22.40 1,529 +0.04(+0.16%)
Aug 07, 2020 22.40 22.60 22.35 22.37 87,514 -0.02(-0.10%)
Aug 06, 2020 22.40 22.42 22.37 22.39 3,008 +0.03(+0.15%)
Aug 05, 2020 22.36 22.37 22.30 22.35 4,602 -0.30(-1.34%)
Aug 04, 2020 22.67 22.67 22.64 22.66 2,462 +0.02(+0.09%)
Aug 03, 2020 22.63 22.65 22.60 22.64 6,266 +0.37(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.