Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2026	4677	4676	4676	4676	846	+0.00(+0.00%)
Apr 02, 2026	4677	4676	4676	4676	147	-119.24(-2.49%)
Apr 01, 2026	4758	4798	4754	4796	8,269	+121.44(+2.60%)
Mar 31, 2026	4667	4695	4663	4674	9,120	+168.03(+3.73%)
Mar 30, 2026	4511	4521	4494	4506	7,630	+30.32(+0.68%)
Mar 29, 2026	4493	4513	4467	4476	11,258	-17.93(-0.40%)
Mar 27, 2026	4378	4552	4377	4494	198,520	+93.73(+2.13%)
Mar 26, 2026		4413	4391	4400	2,358	-106.87(-2.37%)
Mar 25, 2026	4507	4518	4499	4507	9,909	+8.56(+0.19%)
Mar 24, 2026	4475	4499	4474	4498	10,600	+62.48(+1.41%)
Mar 23, 2026	4407	4444	4425	4436	10,200	-55.22(-1.23%)
Mar 22, 2026	4494	4509	4487	4491	12,093	-3.87(-0.09%)
Mar 20, 2026	4653	4735	4480	4495	221,415	-150.72(-3.24%)
Mar 19, 2026		4647	4637	4646	1,949	-184.89(-3.83%)
Mar 18, 2026		4837	4829	4831	2,105	-170.97(-3.42%)
Mar 17, 2026	5006	5003	4999	5002	3,675	-4.28(-0.09%)
Mar 16, 2026		5007	5002	5006	730	+5.50(+0.11%)
Mar 15, 2026	5019	5026	5000	5000	8,420	-19.65(-0.39%)
Mar 13, 2026	5079	5128	5010	5020	167,196	-74.18(-1.46%)
Mar 12, 2026	5079	5096	5089	5094	5,808	-58.91(-1.14%)
Mar 11, 2026		5155	5136	5153	2,202	-41.19(-0.79%)
Mar 10, 2026	5193	5197	5188	5194	2,847	+39.49(+0.77%)
Mar 09, 2026	5137	5156	5139	5155	7,395	+56.39(+1.11%)
Mar 08, 2026	5174	5135	5095	5098	12,346	-74.44(-1.44%)
Mar 06, 2026	5081	5178	5064	5173	164,366	+78.55(+1.54%)
Mar 05, 2026	5081	5097	5081	5094	1,670	-59.41(-1.15%)
Mar 04, 2026	5141	5155	5141	5154	1,465	+30.89(+0.60%)
Mar 03, 2026	5088	5128	5086	5123	2,398	-215.12(-4.03%)
Mar 02, 2026	5322	5347	5322	5338	1,518	-7.34(-0.14%)
Mar 01, 2026	5282	5374	5282	5345	3,025	+66.93(+1.27%)
Feb 27, 2026	5185	5281	5167	5278	161,411	+94.22(+1.82%)
Feb 26, 2026	5185	5189	5177	5184	1,318	+8.02(+0.15%)
Feb 25, 2026	5165	5182	5165	5176	1,923	+43.31(+0.84%)
Feb 24, 2026	5144	5144	5127	5133	1,720	-114.91(-2.19%)
Feb 23, 2026	5228	5250	5228	5248	2,401	+106.67(+2.07%)
Feb 22, 2026	5107	5150	5107	5141	2,879	+34.11(+0.67%)
Feb 20, 2026	4996	5108	4985	5107	142,243	+105.71(+2.11%)
Feb 19, 2026	4996	5008	4994	5001	1,830	+25.01(+0.50%)
Feb 18, 2026	4977	4980	4968	4976	1,803	+102.07(+2.09%)
Feb 17, 2026	4878	4884	4863	4874	1,885	-115.47(-2.31%)
Feb 16, 2026	4994	4998	4986	4990	1,828	-36.36(-0.72%)
Feb 15, 2026	5042	5042	5012	5026	2,898	-16.08(-0.32%)
Feb 13, 2026	4922	5046	4891	5042	158,448	+122.46(+2.49%)
Feb 12, 2026	4922	4925	4891	4920	1,775	-150.64(-2.97%)
Feb 11, 2026	5085	5100	5059	5070	2,393	+24.67(+0.49%)
Feb 10, 2026	5025	5046	5025	5046	1,545	+34.28(+0.68%)
Feb 09, 2026	5058	5075	4992	5011	2,537	+23.11(+0.46%)
Feb 08, 2026	4968	4990	4967	4988	2,480	+21.53(+0.43%)
Feb 06, 2026	4780	4971	4656	4967	197,814	+206.58(+4.34%)
Feb 05, 2026	4780	4781	4760	4760	3,156	-246.74(-4.93%)
Feb 04, 2026	4965	5015	4965	5007	1,995	+74.09(+1.50%)
Feb 03, 2026	4947	4971	4916	4933	2,488	+195.55(+4.13%)
Feb 02, 2026	4661	4741	4661	4737	2,938	+21.21(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.