Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.32	16.38	16.32	16.38	291	+0.56(+3.57%)
Mar 30, 2026	15.20	16.39	15.20	15.81	24,628	+0.25(+1.61%)
Mar 27, 2026	15.93	15.95	15.31	15.56	7,049	-0.39(-2.45%)
Mar 26, 2026	15.48	16.08	15.48	15.95	8,650	-0.26(-1.60%)
Mar 25, 2026	15.75	16.21	15.60	16.21	5,655	+0.61(+3.91%)
Mar 24, 2026	15.60	15.60	15.60	15.60	2,653	-0.08(-0.51%)
Mar 23, 2026	15.68	15.68	15.68	15.68	238	+0.85(+5.73%)
Mar 20, 2026	15.62	15.62	14.83	14.83	3,323	-1.27(-7.89%)
Mar 19, 2026	16.10	16.10	16.10	16.10	774	+0.13(+0.78%)
Mar 18, 2026	15.97	15.97	15.97	15.97	2,592	-0.11(-0.70%)
Mar 17, 2026	16.05	16.50	16.05	16.09	4,869	+0.49(+3.12%)
Mar 16, 2026	15.60	16.05	15.60	15.60	3,261	-0.16(-0.98%)
Mar 13, 2026	16.27	16.35	15.76	15.76	515,724	-0.37(-2.29%)
Mar 12, 2026	16.12	16.12	16.12	16.12	125	-0.73(-4.30%)
Mar 11, 2026	16.85	16.85	16.20	16.85	650	-0.42(-2.43%)
Mar 10, 2026	17.23	17.30	17.23	17.27	10,454	+0.72(+4.36%)
Mar 09, 2026	16.48	16.55	16.48	16.55	966	+0.61(+3.82%)
Mar 06, 2026	16.55	16.55	15.94	15.94	1,500	-1.17(-6.85%)
Mar 04, 2026				17.11	64,846	+0.79(+4.82%)
Mar 03, 2026	17.71	17.71	16.33	16.33	7,193	-1.00(-5.76%)
Mar 02, 2026	17.90	18.00	17.32	17.32	16,475	-1.13(-6.10%)
Feb 27, 2026	18.15	18.70	18.15	18.45	34,598	-0.02(-0.08%)
Feb 26, 2026	18.46	18.79	18.22	18.46	6,765	-0.17(-0.91%)
Feb 25, 2026	17.90	18.64	17.90	18.64	12,903	+1.22(+7.01%)
Feb 24, 2026	17.41	17.41	16.78	17.41	7,940	+0.11(+0.66%)
Feb 23, 2026	17.37	18.43	17.14	17.30	17,430	+0.31(+1.85%)
Feb 19, 2026				16.99	31	-0.51(-2.94%)
Feb 18, 2026	17.50	17.50	17.50	17.50	689	+0.50(+2.94%)
Feb 17, 2026	17.02	17.10	16.80	17.00	8,102	-0.36(-2.07%)
Feb 13, 2026	17.36	17.36	17.36	17.36	424	+0.16(+0.93%)
Feb 12, 2026	17.20	17.60	17.20	17.20	606	-0.50(-2.82%)
Feb 11, 2026	17.70	17.70	17.70	17.70	3,057	+0.16(+0.91%)
Feb 10, 2026	17.75	17.93	17.54	17.54	25,189	-0.29(-1.60%)
Feb 09, 2026	17.71	18.00	17.45	17.82	16,016	-0.05(-0.31%)
Feb 06, 2026	17.50	17.88	17.03	17.88	48,389	+0.63(+3.65%)
Feb 05, 2026	16.57	17.25	16.57	17.25	16,892	-0.70(-3.91%)
Feb 04, 2026	18.00	18.20	17.34	17.95	6,327	+0.43(+2.44%)
Feb 03, 2026	17.61	17.69	17.52	17.52	2,417	+0.17(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.