Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	129.40	134.31	128.84	134.02	862,875	+3.41(+2.61%)
Apr 29, 2026	128.66	131.00	127.92	130.61	410,786	+3.12(+2.45%)
Apr 28, 2026	127.29	128.46	126.65	127.49	382,507	+1.60(+1.27%)
Apr 27, 2026	124.71	126.49	124.71	125.89	337,023	+1.52(+1.22%)
Apr 24, 2026	125.89	126.11	123.39	124.37	339,727	-2.36(-1.86%)
Apr 23, 2026	125.70	127.51	125.26	126.73	308,309	+1.53(+1.22%)
Apr 22, 2026	125.00	125.20	123.07	125.20	400,833	+1.39(+1.12%)
Apr 21, 2026	123.00	124.17	122.55	123.81	498,201	+0.99(+0.81%)
Apr 20, 2026	122.05	123.74	121.81	122.82	444,092	+0.88(+0.72%)
Apr 17, 2026	123.75	123.75	118.59	121.94	911,364	-3.83(-3.05%)
Apr 16, 2026	125.32	126.81	125.06	125.77	647,805	+0.94(+0.75%)
Apr 15, 2026	127.38	127.38	124.71	124.83	292,835	-2.27(-1.79%)
Apr 14, 2026	129.41	129.83	125.93	127.10	390,475	-3.09(-2.37%)
Apr 13, 2026	130.19	132.10	129.64	130.19	302,174	+1.01(+0.78%)
Apr 10, 2026	127.89	129.93	127.89	129.18	382,038	+0.87(+0.68%)
Apr 09, 2026	130.30	132.38	127.98	128.31	488,087	-1.44(-1.11%)
Apr 08, 2026	124.89	131.85	120.56	129.75	1,072,856	-2.61(-1.97%)
Apr 07, 2026	130.08	133.03	130.00	132.36	777,299	+2.97(+2.30%)
Apr 06, 2026	130.22	131.89	128.31	129.39	877,906	-1.14(-0.87%)
Apr 02, 2026	131.38	133.37	128.50	130.53	624,926	+1.57(+1.22%)
Apr 01, 2026	128.45	130.42	127.42	128.96	817,327	-1.86(-1.42%)
Mar 31, 2026	130.71	132.51	127.13	130.82	897,541	+1.18(+0.91%)
Mar 30, 2026	132.82	133.10	129.31	129.64	967,644	-1.12(-0.86%)
Mar 27, 2026	128.53	131.66	127.84	130.76	633,306	+2.94(+2.30%)
Mar 26, 2026	130.01	131.62	127.48	127.82	1,009,307	-2.39(-1.84%)
Mar 25, 2026	128.50	130.45	126.53	130.21	859,322	+1.03(+0.80%)
Mar 24, 2026	126.53	131.23	126.53	129.18	1,135,829	+2.66(+2.10%)
Mar 23, 2026	124.35	128.66	121.75	126.52	1,153,833	-0.09(-0.07%)
Mar 20, 2026	127.83	128.25	124.61	126.61	757,079	-0.42(-0.33%)
Mar 19, 2026	125.65	129.84	125.12	127.03	963,173	+1.44(+1.15%)
Mar 18, 2026	125.02	125.94	124.03	125.59	571,254	+0.69(+0.55%)
Mar 17, 2026	124.40	125.88	122.42	124.90	645,112	+1.60(+1.30%)
Mar 16, 2026	120.95	124.00	120.50	123.30	832,755	+2.89(+2.40%)
Mar 13, 2026	121.45	122.07	119.74	120.41	582,182	-1.13(-0.93%)
Mar 12, 2026	121.26	122.31	120.19	121.54	543,858	+1.29(+1.07%)
Mar 11, 2026	117.31	120.89	117.31	120.25	543,624	+2.35(+1.99%)
Mar 10, 2026	118.71	120.42	117.22	117.90	500,549	-1.45(-1.21%)
Mar 09, 2026	118.81	120.59	118.20	119.35	1,068,105	+1.15(+0.97%)
Mar 06, 2026	121.00	121.00	117.50	118.20	913,158	-0.54(-0.45%)
Mar 05, 2026	118.68	120.67	116.88	118.74	795,879	-0.36(-0.30%)
Mar 04, 2026	117.36	119.99	116.76	119.10	4,515,467	+0.43(+0.36%)
Mar 03, 2026	118.86	119.10	115.68	118.67	509,960	+0.50(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.