Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 3383 3420 3374 3389 0 -31.95(-0.93%)
Sep 23, 2022 3487 3495 3401 3421 0 -78.16(-2.23%)
Sep 22, 2022 3500 3536 3493 3499 0 -59.27(-1.67%)
Sep 21, 2022 3536 3567 3534 3558 0 +8.47(+0.24%)
Sep 20, 2022 3601 3619 3546 3550 0 -32.77(-0.91%)
Sep 19, 2022 3580 3598 3557 3583 0 -9.60(-0.27%)
Sep 16, 2022 3576 3596 3573 3592 0 -12.12(-0.34%)
Sep 15, 2022 3603 3622 3595 3604 0 -1.96(-0.05%)
Sep 14, 2022 3624 3644 3595 3606 0 -33.18(-0.91%)
Sep 13, 2022 3724 3740 3638 3640 0 -82.87(-2.23%)
Sep 12, 2022 3673 3722 3673 3722 0 +59.07(+1.61%)
Sep 09, 2022 3638 3690 3638 3663 0 +40.17(+1.11%)
Sep 08, 2022 3606 3634 3576 3623 0 +46.15(+1.29%)
Sep 07, 2022 3549 3583 3543 3577 0 +4.30(+0.12%)
Sep 06, 2022 3575 3611 3549 3573 0 +5.04(+0.14%)
Sep 05, 2022 3544 3575 3539 3568 0 -47.10(-1.30%)
Sep 02, 2022 3566 3620 3547 3615 0 +53.75(+1.51%)
Sep 01, 2022 3561 3561 3561 3561 0 -24.77(-0.69%)
Aug 31, 2022 3650 3655 3586 3586 0 -43.50(-1.20%)
Aug 30, 2022 3653 3679 3627 3629 0 -12.57(-0.35%)
Aug 29, 2022 3629 3651 3620 3642 0 -21.56(-0.59%)
Aug 26, 2022 3738 3740 3662 3663 0 -68.56(-1.84%)
Aug 25, 2022 3749 3765 3726 3732 0 -0.34(-0.01%)
Aug 24, 2022 3697 3733 3686 3732 0 +28.99(+0.78%)
Aug 23, 2022 3721 3737 3693 3703 0 -33.22(-0.89%)
Aug 22, 2022 3764 3767 3714 3737 0 -33.14(-0.88%)
Aug 19, 2022 3781 3787 3764 3770 0 -34.35(-0.90%)
Aug 18, 2022 3818 3826 3796 3804 0 -16.56(-0.43%)
Aug 17, 2022 3861 3870 3817 3821 0 -37.97(-0.98%)
Aug 16, 2022 3875 3891 3847 3859 0 -7.47(-0.19%)
Aug 15, 2022 3860 3872 3840 3866 0 +21.88(+0.57%)
Aug 12, 2022 3844 3882 3842 3844 0 +4.25(+0.11%)
Aug 11, 2022 3855 3857 3834 3840 0 +2.06(+0.05%)
Aug 10, 2022 3798 3858 3791 3838 0 +26.61(+0.70%)
Aug 09, 2022 3796 3819 3791 3811 0 +12.38(+0.33%)
Aug 08, 2022 3791 3814 3771 3799 0 +35.86(+0.95%)
Aug 05, 2022 3787 3792 3750 3763 0 -12.22(-0.32%)
Aug 04, 2022 3787 3804 3773 3775 0 -10.81(-0.29%)
Aug 03, 2022 3713 3791 3712 3786 0 +64.89(+1.74%)
Aug 02, 2022 3718 3725 3696 3721 0 -13.26(-0.36%)
Aug 01, 2022 3799 3799 3734 3734 0 -62.39(-1.64%)
Jul 29, 2022 3768 3819 3766 3797 0 +37.56(+1.00%)
Jul 28, 2022 3779 3812 3712 3759 0 +7.24(+0.19%)
Jul 27, 2022 3754 3768 3735 3752 0 +10.78(+0.29%)
Jul 26, 2022 3743 3751 3718 3741 0 -3.73(-0.10%)
Jul 25, 2022 3719 3759 3714 3745 0 +6.04(+0.16%)
Jul 22, 2022 3746 3771 3735 3739 0 -21.02(-0.56%)
Jul 21, 2022 3757 3781 3725 3760 0 -13.93(-0.37%)
Jul 20, 2022 3801 3815 3769 3774 0 -16.21(-0.43%)
Jul 19, 2022 3715 3790 3708 3790 0 +39.42(+1.05%)
Jul 18, 2022 3727 3776 3723 3751 0 +46.93(+1.27%)
Jul 15, 2022 3674 3706 3664 3704 0 +34.10(+0.93%)
Jul 14, 2022 3700 3718 3651 3670 0 -49.75(-1.34%)
Jul 13, 2022 3736 3739 3686 3719 0 -19.47(-0.52%)
Jul 12, 2022 3738 3748 3716 3739 0 -33.74(-0.89%)
Jul 11, 2022 3745 3805 3744 3773 0 -12.84(-0.34%)
Jul 08, 2022 3762 3804 3746 3785 0 +16.93(+0.45%)
Jul 07, 2022 3721 3770 3712 3769 0 +56.82(+1.53%)
Jul 06, 2022 3702 3735 3689 3712 0 +48.69(+1.33%)
Jul 05, 2022 3726 3742 3654 3663 0 -30.89(-0.84%)
Jul 04, 2022 3740 3746 3690 3694 0 -14.35(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.