Date	Open	High	Low	Close	Change (%)
Apr 02, 2026				28.68	+0.00(+0.00%)
Apr 01, 2026				28.68	+0.16(+0.56%)
Mar 31, 2026				28.52	+0.53(+1.89%)
Mar 30, 2026				27.99	+0.01(+0.04%)
Mar 27, 2026				27.98	-0.29(-1.03%)
Mar 26, 2026				28.27	-0.37(-1.29%)
Mar 25, 2026				28.64	+0.20(+0.70%)
Mar 24, 2026				28.44	-0.10(-0.35%)
Mar 23, 2026				28.54	+0.28(+0.99%)
Mar 20, 2026				28.26	-0.39(-1.36%)
Mar 19, 2026				28.65	-0.06(-0.21%)
Mar 18, 2026				28.71	-0.31(-1.07%)
Mar 17, 2026				29.02	+0.10(+0.35%)
Mar 16, 2026				28.92	+0.27(+0.94%)
Mar 13, 2026	28.65	28.65	28.65	28.65	-0.11(-0.38%)
Mar 12, 2026	28.76	28.76	28.76	28.76	-0.40(-1.37%)
Mar 11, 2026	29.16	29.16	29.16	29.16	-0.07(-0.24%)
Mar 10, 2026				29.23	-0.06(-0.20%)
Mar 09, 2026				29.29	+0.13(+0.45%)
Mar 06, 2026				29.16	-0.24(-0.82%)
Mar 05, 2026				29.40	-0.18(-0.61%)
Mar 04, 2026				29.58	+0.14(+0.48%)
Mar 03, 2026				29.44	-0.36(-1.21%)
Mar 02, 2026				29.80	-0.17(-0.57%)
Feb 27, 2026				29.97	-0.04(-0.13%)
Feb 26, 2026				30.01	+0.00(+0.00%)
Feb 25, 2026				30.01	+0.12(+0.40%)
Feb 24, 2026				29.89	+0.14(+0.47%)
Feb 23, 2026				29.75	-0.24(-0.80%)
Feb 20, 2026				29.99	+0.13(+0.44%)
Feb 19, 2026				29.86	-0.06(-0.20%)
Feb 18, 2026				29.92	+0.15(+0.50%)
Feb 17, 2026				29.77	+0.00(+0.00%)
Feb 13, 2026	29.77	29.77	29.77	29.77	+0.09(+0.30%)
Feb 12, 2026				29.68	-0.23(-0.77%)
Feb 11, 2026				29.91	+0.00(+0.00%)
Feb 10, 2026				29.91	+0.04(+0.13%)
Feb 09, 2026				29.87	+0.10(+0.34%)
Feb 06, 2026				29.77	+0.38(+1.29%)
Feb 05, 2026				29.39	-0.21(-0.71%)
Feb 04, 2026				29.60	+0.01(+0.03%)
Feb 03, 2026				29.59	-0.16(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.