Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	29.42	29.46	29.05	29.05	17,427	-0.48(-1.63%)
Mar 25, 2026	29.53	29.53	29.53	29.53	152	+0.07(+0.23%)
Mar 24, 2026	29.36	29.46	29.36	29.46	172	-0.17(-0.58%)
Mar 23, 2026	29.86	29.89	29.64	29.64	1,172	+0.32(+1.11%)
Mar 20, 2026	29.48	29.48	29.29	29.31	4,025	-0.44(-1.46%)
Mar 19, 2026	29.77	29.77	29.75	29.75	1,946	+0.03(+0.10%)
Mar 18, 2026	29.80	29.80	29.72	29.72	310	-0.47(-1.57%)
Mar 17, 2026	30.18	30.23	30.18	30.19	2,170	+0.09(+0.28%)
Mar 16, 2026	30.11	30.11	30.10	30.11	534	+0.29(+0.99%)
Mar 13, 2026	30.09	30.09	29.81	29.81	307	-0.15(-0.50%)
Mar 12, 2026	30.25	30.25	29.96	29.96	2,107	-0.51(-1.68%)
Mar 11, 2026	30.56	30.56	30.47	30.47	114	-0.04(-0.14%)
Mar 10, 2026	30.71	30.71	30.50	30.52	2,127	-0.16(-0.51%)
Mar 09, 2026	29.98	30.67	29.96	30.67	1,326	+0.28(+0.94%)
Mar 06, 2026	30.50	30.51	30.39	30.39	1,373	-0.42(-1.38%)
Mar 05, 2026	30.84	30.84	30.61	30.81	4,443	-0.04(-0.15%)
Mar 04, 2026	30.87	30.87	30.86	30.86	3,502	+0.22(+0.72%)
Mar 03, 2026	30.64	30.64	30.64	30.64	37	-0.15(-0.48%)
Mar 02, 2026	30.72	30.78	30.72	30.78	625	+0.09(+0.28%)
Feb 27, 2026	30.60	30.70	30.60	30.70	646	-0.23(-0.75%)
Feb 26, 2026	30.69	30.93	30.69	30.93	2,121	-0.21(-0.69%)
Feb 25, 2026	31.11	31.14	31.07	31.14	255	+0.21(+0.68%)
Feb 24, 2026	30.81	30.96	30.81	30.93	13,025	+0.18(+0.60%)
Feb 23, 2026	31.07	31.07	30.74	30.75	8,098	-0.46(-1.46%)
Feb 20, 2026	31.17	31.22	31.17	31.20	728	+0.25(+0.80%)
Feb 19, 2026	30.93	30.96	30.90	30.96	3,872	-0.09(-0.29%)
Feb 18, 2026	31.09	31.09	30.97	31.05	811	+0.29(+0.94%)
Feb 17, 2026	30.48	30.78	30.48	30.76	3,808	+0.00(+0.01%)
Feb 13, 2026	30.94	30.96	30.76	30.76	6,292	-0.05(-0.18%)
Feb 12, 2026	31.36	31.36	30.81	30.81	939	-0.61(-1.95%)
Feb 11, 2026	31.30	31.43	31.30	31.42	3,884	+0.03(+0.11%)
Feb 10, 2026	31.53	31.53	31.39	31.39	321	-0.10(-0.33%)
Feb 09, 2026	31.32	31.50	31.32	31.49	838	+0.15(+0.47%)
Feb 06, 2026	31.04	31.34	31.04	31.34	461	+0.32(+1.05%)
Feb 05, 2026	31.00	31.23	31.00	31.02	797	-0.46(-1.45%)
Feb 04, 2026	31.50	31.50	31.40	31.47	563	-0.11(-0.36%)
Feb 03, 2026	31.80	31.80	31.35	31.59	551	-0.66(-2.05%)
Feb 02, 2026	32.33	32.36	32.25	32.25	1,828	+0.13(+0.41%)
Jan 30, 2026	32.32	32.32	32.12	32.12	263	-0.29(-0.88%)
Jan 29, 2026	32.16	32.40	32.15	32.40	1,537	-0.41(-1.24%)
Jan 28, 2026	32.84	32.84	32.74	32.81	2,698	-0.01(-0.04%)
Jan 27, 2026	32.85	32.88	32.80	32.82	438	+0.26(+0.81%)
Jan 26, 2026	32.58	32.58	32.56	32.56	544	+0.15(+0.47%)
Jan 23, 2026	32.39	32.49	32.35	32.41	6,780	+0.06(+0.18%)
Jan 22, 2026	32.31	32.40	32.30	32.35	1,225	+0.17(+0.54%)
Jan 21, 2026	32.08	32.30	31.95	32.18	8,926	+0.32(+1.00%)
Jan 20, 2026	32.15	32.15	31.86	31.86	99,369	-0.72(-2.20%)
Jan 16, 2026	32.65	32.65	32.58	32.58	219	-0.03(-0.08%)
Jan 15, 2026	32.73	32.73	32.57	32.60	2,983	+0.17(+0.52%)
Jan 14, 2026	32.44	32.44	32.29	32.44	1,116	-0.23(-0.69%)
Jan 13, 2026	32.94	32.94	32.59	32.66	4,018	-0.32(-0.98%)
Jan 12, 2026	32.94	32.99	32.94	32.99	3,724	+0.10(+0.30%)
Jan 09, 2026	32.72	32.97	32.72	32.89	88,476	+0.34(+1.05%)
Jan 08, 2026	32.51	32.55	32.50	32.55	1,663	+0.01(+0.02%)
Jan 07, 2026	32.98	32.98	32.54	32.54	4,039	-0.12(-0.35%)
Jan 06, 2026	32.59	32.66	32.54	32.66	371	+0.26(+0.80%)
Jan 05, 2026	32.28	32.47	32.28	32.40	14,128	+0.39(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.