Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.815	3.070	2.815	3.000	3,795,723	+0.24(+8.70%)
Mar 30, 2026	2.750	2.810	2.710	2.760	3,563,338	-0.02(-0.72%)
Mar 27, 2026	2.840	2.960	2.725	2.780	4,207,332	-0.10(-3.47%)
Mar 26, 2026	2.860	3.000	2.840	2.880	3,648,354	-0.04(-1.37%)
Mar 25, 2026	2.900	3.110	2.800	2.920	7,136,547	-0.09(-2.99%)
Mar 24, 2026	2.900	3.090	2.860	3.010	4,631,654	+0.08(+2.73%)
Mar 23, 2026	3.000	3.040	2.855	2.930	3,862,255	-0.03(-1.01%)
Mar 20, 2026	3.050	3.200	2.900	2.960	8,377,506	-0.12(-3.90%)
Mar 19, 2026	2.800	3.140	2.790	3.080	3,808,977	+0.22(+7.69%)
Mar 18, 2026	2.920	3.070	2.835	2.860	6,833,512	-0.17(-5.61%)
Mar 17, 2026	2.610	3.055	2.560	3.030	10,319,919	+0.53(+21.20%)
Mar 16, 2026	2.430	2.530	2.405	2.500	2,423,277	+0.11(+4.60%)
Mar 13, 2026	2.320	2.430	2.310	2.390	2,502,136	+0.09(+3.91%)
Mar 12, 2026	2.410	2.430	2.240	2.300	3,219,590	-0.15(-6.12%)
Mar 11, 2026	2.500	2.520	2.400	2.450	2,124,704	-0.09(-3.54%)
Mar 10, 2026	2.530	2.585	2.490	2.540	2,085,539	+0.03(+1.20%)
Mar 09, 2026	2.310	2.530	2.270	2.510	5,382,114	+0.13(+5.46%)
Mar 06, 2026	2.510	2.510	2.370	2.380	4,663,343	-0.21(-8.11%)
Mar 05, 2026	2.610	2.715	2.515	2.590	3,259,908	-0.07(-2.63%)
Mar 04, 2026	2.740	2.800	2.650	2.660	3,334,981	+0.09(+3.50%)
Mar 03, 2026	2.630	2.730	2.560	2.570	2,854,238	-0.23(-8.21%)
Mar 02, 2026	2.610	2.860	2.560	2.800	2,730,655	+0.06(+2.19%)
Feb 27, 2026	2.730	2.780	2.670	2.740	2,024,617	-0.07(-2.49%)
Feb 26, 2026	2.740	2.810	2.660	2.810	1,527,615	+0.07(+2.55%)
Feb 25, 2026	2.740	2.830	2.715	2.740	1,817,981	+0.03(+1.11%)
Feb 24, 2026	2.630	2.770	2.595	2.710	2,129,984	+0.06(+2.26%)
Feb 23, 2026	2.600	2.755	2.580	2.650	2,315,029	+0.00(+0.00%)
Feb 20, 2026	2.740	2.760	2.585	2.650	2,492,105	-0.13(-4.68%)
Feb 19, 2026	2.670	2.790	2.630	2.780	1,883,373	+0.08(+2.96%)
Feb 18, 2026	2.670	2.750	2.560	2.700	2,588,776	+0.04(+1.50%)
Feb 17, 2026	2.540	2.690	2.470	2.660	4,423,580	+0.11(+4.31%)
Feb 13, 2026	2.460	2.650	2.446	2.550	2,587,990	+0.13(+5.37%)
Feb 12, 2026	2.620	2.620	2.400	2.420	2,862,589	-0.18(-6.92%)
Feb 11, 2026	2.670	2.670	2.530	2.600	2,195,226	-0.04(-1.52%)
Feb 10, 2026	2.760	2.795	2.630	2.640	1,903,304	-0.12(-4.35%)
Feb 09, 2026	2.710	2.825	2.605	2.760	2,631,868	+0.06(+2.41%)
Feb 06, 2026	2.620	2.730	2.530	2.695	3,747,702	+0.17(+6.52%)
Feb 05, 2026	2.830	2.860	2.465	2.530	6,624,532	-0.38(-13.06%)
Feb 04, 2026	3.080	3.120	2.810	2.910	4,382,151	-0.18(-5.83%)
Feb 03, 2026	3.060	3.180	2.960	3.090	3,194,398	+0.07(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.