Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	96.01	96.48	94.05	95.99	2,103,474	+0.37(+0.39%)
Mar 30, 2026	93.80	96.04	93.80	95.62	2,008,935	+2.20(+2.35%)
Mar 27, 2026	94.17	94.65	93.35	93.42	2,913,724	-0.70(-0.74%)
Mar 26, 2026	93.50	94.29	93.23	94.12	1,385,657	+0.80(+0.86%)
Mar 25, 2026	93.60	94.30	92.87	93.32	1,331,317	-0.28(-0.30%)
Mar 24, 2026	93.66	94.60	93.08	93.60	1,879,084	-0.06(-0.06%)
Mar 23, 2026	93.68	94.43	92.85	93.66	1,927,919	+1.36(+1.47%)
Mar 20, 2026	92.28	92.78	91.66	92.30	4,093,115	+0.13(+0.14%)
Mar 19, 2026	93.33	93.47	91.43	92.17	2,001,436	-0.70(-0.75%)
Mar 18, 2026	93.40	94.05	92.79	92.87	1,425,595	-1.53(-1.62%)
Mar 17, 2026	94.60	95.29	94.14	94.40	1,315,203	+0.70(+0.75%)
Mar 16, 2026	93.99	95.23	93.58	93.70	1,738,373	+0.23(+0.25%)
Mar 13, 2026	95.14	95.43	93.46	93.47	1,191,175	-0.75(-0.80%)
Mar 12, 2026	93.91	95.36	93.26	94.22	2,142,966	-0.59(-0.62%)
Mar 11, 2026	95.66	95.84	94.16	94.81	1,815,366	-1.38(-1.43%)
Mar 10, 2026	95.30	96.94	94.91	96.19	1,771,050	+0.57(+0.60%)
Mar 09, 2026	96.69	96.74	95.10	95.62	1,919,074	-1.59(-1.64%)
Mar 06, 2026	96.95	97.68	95.40	97.21	1,435,080	+0.14(+0.14%)
Mar 05, 2026	98.08	98.33	96.50	97.07	1,533,054	-1.35(-1.37%)
Mar 04, 2026	99.62	100.00	97.52	98.42	1,345,658	-2.06(-2.05%)
Mar 03, 2026	100.61	101.06	98.90	100.48	1,294,154	-0.58(-0.57%)
Mar 02, 2026	100.50	101.89	99.91	101.06	1,338,298	+0.92(+0.92%)
Feb 27, 2026	100.10	100.45	98.85	100.14	2,222,276	+0.49(+0.49%)
Feb 26, 2026	99.52	100.60	99.35	99.65	1,351,926	+0.29(+0.29%)
Feb 25, 2026	99.36	99.51	98.12	99.36	1,522,032	+0.18(+0.18%)
Feb 24, 2026	98.70	99.49	97.77	99.18	1,541,832	+0.48(+0.49%)
Feb 23, 2026	98.49	99.77	98.12	98.70	1,385,895	+0.21(+0.21%)
Feb 20, 2026	99.12	99.23	97.47	98.49	2,074,114	+0.15(+0.15%)
Feb 19, 2026	98.34	99.14	97.59	98.34	1,382,903	+0.28(+0.29%)
Feb 18, 2026	98.39	98.55	95.93	98.06	1,758,422	-0.82(-0.83%)
Feb 17, 2026	99.39	100.86	98.78	98.88	2,365,335	+0.50(+0.51%)
Feb 13, 2026	99.85	100.28	97.39	98.38	1,962,326	-1.47(-1.47%)
Feb 12, 2026	98.54	100.95	97.66	99.85	2,704,157	+1.24(+1.26%)
Feb 11, 2026	97.75	98.80	95.71	98.61	2,007,712	+0.76(+0.78%)
Feb 10, 2026	95.84	99.08	94.84	97.85	2,483,141	+1.79(+1.86%)
Feb 09, 2026	100.61	101.18	96.00	96.06	2,925,392	-4.89(-4.84%)
Feb 06, 2026	101.66	103.39	100.75	100.95	1,723,984	-1.03(-1.01%)
Feb 05, 2026	100.98	102.53	100.68	101.98	2,294,766	+1.85(+1.85%)
Feb 04, 2026	97.30	100.50	97.17	100.13	2,346,127	+3.31(+3.42%)
Feb 03, 2026	96.22	97.85	96.00	96.82	1,302,060	+0.11(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.