Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025				0.0029	0	-0.01(-73.15%)
Oct 28, 2025	0.0109	0.0110	0.0100	0.0108	394,849	-0.00(-1.82%)
Oct 27, 2025	0.0106	0.0113	0.0106	0.0110	31,949	+0.00(+3.77%)
Oct 24, 2025	0.0113	0.0122	0.0101	0.0106	134,174	-0.00(-5.36%)
Oct 23, 2025	0.0111	0.0112	0.0104	0.0112	21,626	+0.00(+0.90%)
Oct 22, 2025	0.0114	0.0118	0.0107	0.0111	73,293	+0.00(+6.73%)
Oct 21, 2025	0.0102	0.0114	0.0102	0.0104	37,843	-0.00(-5.45%)
Oct 20, 2025	0.0105	0.0120	0.0104	0.0110	96,046	-0.00(-6.78%)
Oct 17, 2025	0.0110	0.0120	0.0100	0.0118	231,854	+0.00(+8.26%)
Oct 16, 2025	0.0102	0.0113	0.0100	0.0109	29,031	-0.00(-1.80%)
Oct 15, 2025	0.0112	0.0113	0.0101	0.0111	122,632	-0.00(-2.63%)
Oct 14, 2025	0.0120	0.0120	0.0100	0.0114	147,795	-0.00(-5.00%)
Oct 13, 2025	0.0110	0.0120	0.0101	0.0120	148,610	+0.00(+14.29%)
Oct 10, 2025	0.0101	0.0107	0.0100	0.0105	205,740	-0.00(-4.55%)
Oct 09, 2025	0.0101	0.0114	0.0101	0.0110	14,602	-0.00(-0.90%)
Oct 08, 2025	0.0114	0.0120	0.0100	0.0111	238,691	+0.00(+11.00%)
Oct 07, 2025	0.0117	0.0119	0.0100	0.0100	168,991	-0.00(-15.97%)
Oct 06, 2025	0.0119	0.0120	0.0109	0.0119	99,864	+0.00(+0.85%)
Oct 03, 2025	0.0165	0.0165	0.0107	0.0118	402,318	-0.00(-15.11%)
Oct 02, 2025	0.0150	0.0150	0.0115	0.0139	197,247	+0.00(+4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.