Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.0222	0.0274	0.0222	0.0274	1,168	-0.00(-5.84%)
Mar 24, 2026	0.0250	0.0292	0.0222	0.0291	11,369	-0.00(-5.83%)
Mar 23, 2026	0.0220	0.0309	0.0220	0.0309	2,161	+0.01(+25.10%)
Mar 20, 2026	0.0399	0.0399	0.0241	0.0247	70,025	-0.00(-12.72%)
Mar 19, 2026	0.0237	0.0297	0.0227	0.0283	16,468	+0.00(+10.12%)
Mar 18, 2026	0.0248	0.0283	0.0236	0.0257	23,768	-0.00(-12.88%)
Mar 17, 2026	0.0299	0.0299	0.0216	0.0295	37,927	-0.00(-1.34%)
Mar 16, 2026	0.0256	0.0300	0.0215	0.0299	19,160	+0.00(+6.41%)
Mar 13, 2026	0.0270	0.0301	0.0269	0.0281	4,979	+0.00(+3.69%)
Mar 12, 2026	0.0254	0.0272	0.0254	0.0271	10,227	-0.00(-9.67%)
Mar 11, 2026	0.0263	0.0301	0.0254	0.0300	8,402	-0.00(-0.33%)
Mar 10, 2026	0.0254	0.0301	0.0254	0.0301	13,857	+0.00(+5.61%)
Mar 09, 2026	0.0266	0.0400	0.0251	0.0285	45,773	-0.00(-7.47%)
Mar 06, 2026	0.0288	0.0311	0.0268	0.0308	34,653	+0.00(+0.98%)
Mar 05, 2026	0.0274	0.0324	0.0260	0.0305	55,742	+0.00(+0.33%)
Mar 04, 2026	0.0385	0.0385	0.0250	0.0304	140,322	+0.00(+14.29%)
Mar 03, 2026	0.0248	0.1000	0.0248	0.0266	614,964	+0.00(+8.57%)
Mar 02, 2026	0.0270	0.0344	0.0222	0.0245	79,921	-0.00(-2.78%)
Feb 27, 2026	0.0301	0.0302	0.0245	0.0252	121,567	+0.00(+2.02%)
Feb 26, 2026	0.0216	0.0247	0.0179	0.0247	20,741	+0.00(+14.35%)
Feb 25, 2026	0.0205	0.0246	0.0178	0.0216	60,168	+0.00(+22.03%)
Feb 24, 2026	0.0177	0.0206	0.0177	0.0177	7,612	+0.00(+0.00%)
Feb 23, 2026	0.0249	0.0301	0.0176	0.0177	78,158	+0.00(+4.73%)
Feb 20, 2026	0.0213	0.0213	0.0164	0.0169	9,273	-0.00(-17.56%)
Feb 19, 2026	0.0239	0.0240	0.0201	0.0205	20,800	-0.00(-15.64%)
Feb 18, 2026	0.0156	0.0248	0.0156	0.0243	33,155	-0.00(-2.02%)
Feb 17, 2026	0.0261	0.0275	0.0194	0.0248	224,354	-0.01(-18.42%)
Feb 13, 2026	0.0336	0.0349	0.0253	0.0304	10,941	-0.00(-9.52%)
Feb 12, 2026	0.0320	0.0409	0.0234	0.0336	77,371	+0.01(+45.45%)
Feb 11, 2026	0.0498	0.0498	0.0222	0.0231	118,364	-0.02(-50.96%)
Feb 10, 2026	0.0383	0.0472	0.0383	0.0471	4,000	-0.00(-0.21%)
Feb 09, 2026	0.0426	0.0500	0.0371	0.0472	53,904	+0.01(+18.30%)
Feb 06, 2026	0.0380	0.0399	0.0333	0.0399	2,394	+0.00(+0.00%)
Feb 05, 2026	0.0398	0.0399	0.0398	0.0399	2,001	-0.00(-0.25%)
Feb 04, 2026	0.0401	0.0403	0.0252	0.0400	125,152	-0.01(-17.70%)
Feb 03, 2026	0.0402	0.0486	0.0402	0.0486	14,049	+0.00(+8.00%)
Feb 02, 2026	0.0401	0.0450	0.0401	0.0450	4,794	+0.00(+9.76%)
Jan 30, 2026	0.0426	0.0426	0.0410	0.0410	13,072	-0.00(-3.76%)
Jan 29, 2026	0.0583	0.0583	0.0426	0.0426	2,694	-0.02(-27.05%)
Jan 28, 2026	0.0469	0.0592	0.0401	0.0584	26,499	+0.01(+24.26%)
Jan 27, 2026	0.0469	0.0540	0.0437	0.0470	14,924	+0.00(+0.21%)
Jan 23, 2026				0.0469	5,001	+0.00(+2.40%)
Jan 22, 2026	0.0405	0.0577	0.0405	0.0458	7,264	+0.00(+0.44%)
Jan 21, 2026	0.0502	0.0590	0.0401	0.0456	134,240	+0.00(+3.64%)
Jan 20, 2026	0.0500	0.0500	0.0350	0.0440	63,142	-0.02(-28.57%)
Jan 16, 2026	0.0500	0.0616	0.0500	0.0616	2,556	+0.00(+1.65%)
Jan 14, 2026				0.0606	90	-0.00(-2.73%)
Jan 12, 2026				0.0623	51	-0.01(-16.93%)
Jan 09, 2026	0.0700	0.0800	0.0600	0.0750	11,307	-0.00(-5.78%)
Jan 08, 2026	0.0998	0.0998	0.0460	0.0796	81,732	-0.01(-11.56%)
Jan 07, 2026	0.0937	0.0998	0.0876	0.0900	26,321	+0.01(+12.50%)
Jan 06, 2026	0.0700	0.0821	0.0630	0.0800	14,538	+0.02(+33.33%)
Jan 05, 2026	0.0600	0.0694	0.0600	0.0600	17,667	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.