Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	27.38	27.53	27.01	27.13	13,985	-0.16(-0.59%)
Oct 02, 2024	27.22	27.80	26.86	27.29	9,910	-0.15(-0.55%)
Oct 01, 2024	27.71	28.23	27.44	27.44	15,211	-0.53(-1.89%)
Sep 30, 2024	27.99	28.27	27.51	27.97	12,013	-0.02(-0.07%)
Sep 27, 2024	28.70	28.70	27.96	27.99	15,572	+0.04(+0.14%)
Sep 26, 2024	28.23	28.30	27.90	27.95	21,108	+0.00(+0.00%)
Sep 25, 2024	27.67	28.04	27.33	27.95	18,539	+0.22(+0.79%)
Sep 24, 2024	27.98	27.98	27.47	27.73	17,439	-0.37(-1.31%)
Sep 23, 2024	28.45	28.46	27.46	28.10	18,716	-0.35(-1.23%)
Sep 20, 2024	29.60	29.65	28.35	28.45	70,884	-1.48(-4.94%)
Sep 19, 2024	29.79	30.10	29.47	29.93	29,189	+0.45(+1.52%)
Sep 18, 2024	28.49	29.64	28.49	29.48	24,592	+0.41(+1.41%)
Sep 17, 2024	29.22	29.68	28.65	29.07	26,938	-0.01(-0.03%)
Sep 16, 2024	28.35	29.08	28.27	29.08	25,235	+0.45(+1.57%)
Sep 13, 2024	27.46	28.72	27.46	28.63	23,059	+1.30(+4.75%)
Sep 12, 2024	27.30	27.48	27.05	27.33	15,986	+0.27(+1.00%)
Sep 11, 2024	27.23	27.23	26.53	27.06	18,611	-0.39(-1.42%)
Sep 10, 2024	27.50	27.53	27.12	27.45	16,069	-0.12(-0.43%)
Sep 09, 2024	27.50	27.70	27.35	27.57	17,092	+0.06(+0.22%)
Sep 06, 2024	28.33	28.45	27.49	27.51	11,348	-0.40(-1.43%)
Sep 05, 2024	28.75	28.75	27.91	27.91	12,681	-0.79(-2.75%)
Sep 04, 2024	28.16	28.85	28.16	28.70	19,486	+0.37(+1.30%)
Sep 03, 2024	28.95	28.95	28.33	28.33	17,090	-0.92(-3.14%)
Aug 30, 2024	29.39	29.39	28.84	29.25	37,083	+0.03(+0.10%)
Aug 29, 2024	29.06	29.30	28.95	29.22	48,004	+0.16(+0.55%)
Aug 28, 2024	29.39	29.39	28.92	29.06	16,704	+0.04(+0.14%)
Aug 27, 2024	28.75	29.24	28.54	29.02	22,743	+0.48(+1.68%)
Aug 26, 2024	29.00	29.39	28.49	28.54	29,254	-0.64(-2.19%)
Aug 23, 2024	28.70	29.35	28.70	29.18	27,026	+0.92(+3.25%)
Aug 22, 2024	28.93	29.18	28.26	28.26	8,960	-0.94(-3.21%)
Aug 21, 2024	28.66	29.30	28.66	29.20	58,738	+0.89(+3.14%)
Aug 20, 2024	29.18	29.18	28.31	28.31	9,536	-0.66(-2.27%)
Aug 19, 2024	28.08	29.19	27.70	28.97	44,692	+1.19(+4.28%)
Aug 16, 2024	27.51	28.10	27.23	27.78	14,134	+0.25(+0.91%)
Aug 15, 2024	27.68	27.79	27.12	27.53	14,090	+0.08(+0.29%)
Aug 14, 2024	27.00	27.71	26.83	27.45	24,253	+0.25(+0.92%)
Aug 13, 2024	26.98	27.20	26.52	27.20	7,987	+0.38(+1.41%)
Aug 12, 2024	26.96	27.40	26.51	26.82	10,613	-0.38(-1.39%)
Aug 09, 2024	27.70	27.70	27.06	27.20	10,400	-0.53(-1.91%)
Aug 08, 2024	27.76	28.15	27.58	27.73	10,036	+0.24(+0.87%)
Aug 07, 2024	28.95	28.95	27.49	27.49	13,246	-1.12(-3.91%)
Aug 06, 2024	26.29	29.23	26.09	28.61	55,841	+1.23(+4.48%)
Aug 05, 2024	27.67	27.83	26.70	27.38	41,806	-1.18(-4.12%)
Aug 02, 2024	28.35	28.74	27.97	28.56	26,327	-0.61(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.