Centurion Acquisition Corp. Cl A (NQ: ALF )

10.02 +0.02 (+0.17%)
Streaming Delayed Price Updated: 10:31 AM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 10.01 10.02 10.01 10.02 5,100 +0.02(+0.17%)
Oct 09, 2024 10.03 10.03 10.00 10.00 16,696 -0.01(-0.10%)
Oct 08, 2024 10.01 10.01 10.00 10.01 1,124 +0.00(+0.00%)
Oct 07, 2024 10.01 10.01 10.01 10.01 509 -0.02(-0.20%)
Oct 03, 2024 10.03 1 +0.01(+0.07%)
Oct 02, 2024 10.02 10.02 10.02 10.02 100 +0.01(+0.12%)
Oct 01, 2024 10.01 10.02 10.01 10.01 2,304 -0.01(-0.10%)
Sep 30, 2024 10.03 10.08 10.02 10.02 4,581 +0.01(+0.10%)
Sep 26, 2024 10.01 6 -0.02(-0.20%)
Sep 25, 2024 10.00 10.03 9.990 10.03 101,194 +0.02(+0.25%)
Sep 24, 2024 9.990 10.01 9.990 10.01 11,724 +0.02(+0.15%)
Sep 23, 2024 9.980 9.990 9.980 9.990 114,932 +0.01(+0.10%)
Sep 20, 2024 9.980 9.985 9.980 9.980 94,302 +0.00(+0.00%)
Sep 19, 2024 9.980 9.990 9.975 9.980 173,399 +0.01(+0.05%)
Sep 18, 2024 9.970 9.980 9.970 9.975 21,027 +0.00(+0.05%)
Sep 17, 2024 9.970 9.980 9.970 9.970 513,006 -0.01(-0.10%)
Sep 16, 2024 9.960 9.980 9.960 9.980 16,876 +0.01(+0.05%)
Sep 13, 2024 9.970 9.980 9.970 9.975 240,201 +0.00(+0.05%)
Sep 12, 2024 9.970 9.970 9.960 9.970 102,101 +0.00(+0.00%)
Sep 11, 2024 9.980 9.980 9.970 9.970 101,200 -0.01(-0.10%)
Sep 10, 2024 10.02 10.02 9.980 9.980 8,417 -0.00(-0.05%)
Sep 09, 2024 9.985 9.985 9.985 9.985 1,028 +0.00(+0.05%)
Sep 06, 2024 9.980 9.980 9.970 9.980 35,324 +0.01(+0.10%)
Sep 05, 2024 9.990 9.990 9.960 9.970 125,491 -0.01(-0.10%)
Sep 04, 2024 9.980 9.980 9.980 9.980 71,753 +0.01(+0.10%)
Sep 03, 2024 9.980 9.990 9.970 9.970 6,146 -0.01(-0.10%)
Aug 29, 2024 9.980 31 +0.00(+0.00%)
Aug 28, 2024 9.970 9.980 9.970 9.980 8,674 +0.00(+0.00%)
Aug 27, 2024 9.990 9.990 9.980 9.980 6,473 -0.02(-0.20%)
Aug 26, 2024 10.00 10.00 9.995 10.00 431,928 +0.01(+0.10%)
Aug 23, 2024 10.00 10.01 9.990 9.990 652,293 -0.01(-0.10%)
Aug 22, 2024 10.00 10.00 9.990 10.00 101,600 +0.00(+0.00%)
Aug 21, 2024 10.00 10.00 9.995 10.00 10,509 +0.00(+0.00%)
Aug 20, 2024 10.00 10.00 10.00 10.00 869 +0.01(+0.05%)
Aug 19, 2024 9.990 10.01 9.990 9.995 1,208,344 -0.01(-0.05%)
Aug 16, 2024 10.00 10.00 9.990 10.00 920,192 +0.00(+0.03%)
Aug 15, 2024 9.990 10.03 9.990 9.997 848,905 -0.01(-0.13%)
Aug 13, 2024 10.01 3 +0.01(+0.10%)
Aug 12, 2024 9.990 10.00 9.990 10.00 76,353 +0.00(+0.00%)
Aug 08, 2024 10.00 133 +0.00(+0.00%)
Aug 07, 2024 10.00 10.00 10.00 10.00 524 +0.00(+0.02%)
Aug 06, 2024 10.02 10.02 9.998 9.998 7,470 -0.00(-0.02%)
Aug 05, 2024 10.00 10.00 9.980 10.00 1,190 +0.00(+0.00%)
Aug 02, 2024 10.00 10.00 10.00 10.00 500,441 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.