Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	40.08	41.20	40.06	40.88	113,794	+0.51(+1.26%)
Apr 29, 2026	40.86	41.10	40.11	40.37	142,106	-0.78(-1.90%)
Apr 28, 2026	41.70	42.10	40.95	41.15	154,835	-0.49(-1.18%)
Apr 27, 2026	40.63	41.80	40.49	41.64	180,483	+1.15(+2.84%)
Apr 24, 2026	40.19	40.75	39.56	40.49	239,519	+0.12(+0.30%)
Apr 23, 2026	38.25	40.63	36.40	40.37	286,781	-1.94(-4.59%)
Apr 22, 2026	43.30	43.60	42.21	42.31	182,909	-0.77(-1.79%)
Apr 21, 2026	43.57	43.87	43.08	43.08	175,367	-0.52(-1.19%)
Apr 20, 2026	43.45	44.00	43.20	43.60	136,817	+0.10(+0.23%)
Apr 17, 2026	42.57	44.01	42.40	43.50	160,871	+1.50(+3.57%)
Apr 16, 2026	41.88	42.11	41.63	42.00	143,847	-0.01(-0.02%)
Apr 15, 2026	41.78	42.10	41.25	42.01	102,060	+0.24(+0.57%)
Apr 14, 2026	41.65	42.05	41.01	41.77	107,675	+0.12(+0.29%)
Apr 13, 2026	42.00	42.00	41.13	41.65	75,341	-0.48(-1.14%)
Apr 10, 2026	42.15	42.41	41.67	42.13	102,136	-0.11(-0.26%)
Apr 09, 2026	41.35	42.24	41.17	42.24	166,905	+0.74(+1.78%)
Apr 08, 2026	41.79	42.10	41.33	41.50	216,546	+1.09(+2.70%)
Apr 07, 2026	40.02	40.55	39.83	40.41	146,942	+0.27(+0.67%)
Apr 06, 2026	39.46	40.26	39.46	40.14	102,760	+0.74(+1.88%)
Apr 02, 2026	38.37	39.53	38.27	39.40	114,181	+0.32(+0.82%)
Apr 01, 2026	39.08	39.92	38.97	39.08	163,679	+0.21(+0.54%)
Mar 31, 2026	38.78	39.06	38.34	38.87	121,429	+0.63(+1.65%)
Mar 30, 2026	38.24	38.56	37.68	38.24	94,969	+0.29(+0.76%)
Mar 27, 2026	38.05	38.31	37.65	37.95	107,986	-0.39(-1.02%)
Mar 26, 2026	38.17	38.53	38.05	38.34	102,122	-0.23(-0.60%)
Mar 25, 2026	38.97	39.24	38.41	38.57	99,260	+0.01(+0.03%)
Mar 24, 2026	37.81	39.00	37.80	38.56	116,292	+0.39(+1.02%)
Mar 23, 2026	38.48	39.15	38.09	38.17	191,309	+0.74(+1.98%)
Mar 20, 2026	37.76	37.82	37.24	37.43	214,351	-0.33(-0.87%)
Mar 19, 2026	36.70	38.09	36.52	37.76	134,915	+0.81(+2.19%)
Mar 18, 2026	37.40	37.84	36.91	36.95	199,907	-0.46(-1.23%)
Mar 17, 2026	38.35	38.74	37.20	37.41	197,067	-0.59(-1.55%)
Mar 16, 2026	38.35	38.99	37.87	38.00	125,395	-0.10(-0.26%)
Mar 13, 2026	38.28	38.57	37.58	38.10	141,022	+0.14(+0.37%)
Mar 12, 2026	36.78	38.11	36.74	37.96	121,787	+0.30(+0.80%)
Mar 11, 2026	37.71	38.06	37.32	37.66	92,924	-0.39(-1.02%)
Mar 10, 2026	37.72	38.96	37.49	38.05	163,881	+0.18(+0.48%)
Mar 09, 2026	36.92	38.16	36.13	37.87	195,817	+0.07(+0.19%)
Mar 06, 2026	37.42	37.93	36.88	37.80	125,290	-0.72(-1.87%)
Mar 05, 2026	38.85	38.99	38.22	38.52	129,757	-0.63(-1.61%)
Mar 04, 2026	38.88	39.67	38.69	39.15	160,312	+0.56(+1.45%)
Mar 03, 2026	37.79	38.83	37.28	38.59	112,385	-0.18(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.