Array Technologies, Inc. - Common Stock (NQ: ARRY )

6.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2025 6.120 6.600 6.110 6.380 6,023,006 +0.23(+3.74%)
Mar 07, 2025 5.500 6.300 5.410 6.150 10,513,249 +0.86(+16.26%)
Mar 06, 2025 5.350 5.470 5.150 5.290 6,410,390 -0.13(-2.40%)
Mar 05, 2025 5.750 5.750 5.310 5.420 5,369,625 -0.23(-4.07%)
Mar 04, 2025 5.350 5.830 5.240 5.650 7,681,539 +0.20(+3.67%)
Mar 03, 2025 5.310 5.580 5.170 5.450 8,747,084 +0.17(+3.22%)
Feb 28, 2025 5.670 5.760 4.890 5.280 25,595,404 -1.27(-19.39%)
Feb 27, 2025 6.870 6.920 6.500 6.550 5,244,907 -0.31(-4.52%)
Feb 26, 2025 6.660 6.890 6.625 6.860 4,609,830 +0.27(+4.10%)
Feb 25, 2025 6.630 6.760 6.354 6.590 3,977,057 -0.10(-1.49%)
Feb 24, 2025 6.660 6.870 6.470 6.690 3,445,649 +0.10(+1.52%)
Feb 21, 2025 6.970 7.180 6.550 6.590 3,374,041 -0.31(-4.49%)
Feb 20, 2025 6.750 6.990 6.485 6.900 4,506,354 +0.14(+2.07%)
Feb 19, 2025 7.060 7.205 6.745 6.760 4,754,542 -0.10(-1.46%)
Feb 18, 2025 6.810 6.980 6.575 6.860 4,269,177 +0.07(+1.03%)
Feb 14, 2025 6.650 6.880 6.420 6.790 4,309,758 +0.18(+2.72%)
Feb 13, 2025 6.690 6.730 6.535 6.610 3,936,941 -0.03(-0.45%)
Feb 12, 2025 6.820 6.940 6.610 6.640 3,680,633 -0.23(-3.35%)
Feb 11, 2025 7.070 7.180 6.740 6.870 4,593,907 -0.34(-4.72%)
Feb 10, 2025 7.400 7.405 7.050 7.210 5,239,300 -0.09(-1.23%)
Feb 07, 2025 7.600 7.630 7.275 7.300 3,469,458 -0.32(-4.20%)
Feb 06, 2025 7.100 7.770 6.960 7.620 5,364,998 +0.80(+11.73%)
Feb 05, 2025 7.380 7.590 6.790 6.820 4,836,749 -0.48(-6.58%)
Feb 04, 2025 7.040 7.575 6.880 7.300 3,746,606 +0.28(+3.99%)
Feb 03, 2025 7.150 7.395 6.990 7.020 3,291,326 -0.31(-4.23%)
Jan 31, 2025 7.520 7.650 7.250 7.330 4,732,403 -0.14(-1.87%)
Jan 30, 2025 7.290 7.500 7.050 7.470 3,905,440 +0.32(+4.48%)
Jan 29, 2025 7.320 7.400 6.870 7.150 7,416,293 +0.47(+7.04%)
Jan 28, 2025 7.070 7.130 6.495 6.680 3,825,052 -0.35(-4.98%)
Jan 27, 2025 7.100 7.290 6.805 7.030 5,235,337 -0.06(-0.85%)
Jan 24, 2025 6.970 7.178 6.810 7.090 3,897,874 +0.12(+1.72%)
Jan 23, 2025 6.360 6.985 6.260 6.970 4,754,163 +0.58(+9.16%)
Jan 22, 2025 6.910 6.910 6.250 6.385 6,056,651 -0.44(-6.38%)
Jan 21, 2025 7.090 7.170 6.365 6.820 6,971,057 -0.33(-4.62%)
Jan 17, 2025 7.220 7.300 7.000 7.150 6,043,276 -0.01(-0.14%)
Jan 16, 2025 6.650 7.265 6.590 7.160 8,212,636 +0.47(+7.03%)
Jan 15, 2025 7.000 7.180 6.660 6.690 3,261,160 -0.06(-0.89%)
Jan 14, 2025 6.720 6.950 6.650 6.750 4,608,955 +0.14(+2.12%)
Jan 13, 2025 6.360 6.655 6.052 6.610 5,058,811 +0.18(+2.80%)
Jan 10, 2025 6.330 6.610 6.260 6.430 5,057,480 -0.10(-1.53%)
Jan 08, 2025 6.770 6.780 6.345 6.530 5,898,639 -0.40(-5.77%)
Jan 07, 2025 6.780 7.140 6.700 6.930 6,278,607 +0.29(+4.37%)
Jan 06, 2025 6.940 7.160 6.610 6.640 7,169,409 -0.09(-1.34%)
Jan 03, 2025 6.830 6.940 6.710 6.730 5,357,709 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.