Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	33.86	33.94	33.84	33.94	1,157	+0.63(+1.90%)
Mar 24, 2026	32.90	33.31	32.90	33.31	3,782	-0.25(-0.74%)
Mar 23, 2026	33.78	33.78	33.24	33.55	4,653	+0.91(+2.78%)
Mar 20, 2026	33.31	33.41	32.65	32.65	1,318	-1.17(-3.46%)
Mar 19, 2026	33.07	33.82	33.07	33.82	2,559	+0.22(+0.65%)
Mar 18, 2026	33.88	34.09	33.59	33.60	7,762	-0.16(-0.48%)
Mar 17, 2026	33.69	33.76	33.66	33.76	26,625	+0.20(+0.60%)
Mar 16, 2026	33.36	33.56	33.36	33.56	3,195	+0.32(+0.95%)
Mar 13, 2026	33.64	33.64	33.17	33.24	994	-0.55(-1.62%)
Mar 12, 2026	33.92	34.05	33.61	33.79	7,971	-0.41(-1.19%)
Mar 11, 2026	34.16	34.27	34.08	34.20	3,144	+0.00(+0.01%)
Mar 10, 2026	34.24	34.69	34.20	34.20	6,421	+0.28(+0.82%)
Mar 09, 2026	33.28	33.92	33.18	33.92	5,334	-0.02(-0.06%)
Mar 06, 2026	33.74	34.11	33.74	33.94	18,800	-0.37(-1.07%)
Mar 05, 2026	34.42	34.66	33.90	34.30	9,092	-0.69(-1.96%)
Mar 04, 2026	34.71	34.99	34.71	34.99	1,218	+0.59(+1.72%)
Mar 03, 2026	34.00	34.42	33.63	34.40	3,780	-1.36(-3.81%)
Mar 02, 2026	35.55	35.80	35.49	35.76	5,335	-0.23(-0.65%)
Feb 27, 2026	36.01	36.01	35.93	36.00	1,542	-0.11(-0.31%)
Feb 26, 2026	36.23	36.23	35.90	36.11	1,462	-0.14(-0.39%)
Feb 25, 2026	36.19	36.25	36.16	36.25	2,612	+0.20(+0.56%)
Feb 24, 2026	35.85	36.13	35.85	36.05	1,535	+0.22(+0.62%)
Feb 23, 2026	35.92	35.92	35.76	35.83	1,435	-0.20(-0.55%)
Feb 20, 2026	35.54	36.02	35.54	36.02	1,665	+0.47(+1.32%)
Feb 19, 2026	35.40	35.56	35.40	35.56	5,265	-0.02(-0.05%)
Feb 18, 2026	35.44	35.72	35.44	35.57	5,786	+0.06(+0.17%)
Feb 17, 2026	35.02	35.51	35.01	35.51	2,329	+0.12(+0.34%)
Feb 13, 2026	35.38	35.47	35.28	35.39	2,011	+0.08(+0.22%)
Feb 12, 2026	35.60	35.61	35.19	35.32	2,299	-0.40(-1.13%)
Feb 11, 2026	35.76	35.76	35.49	35.72	1,968	-0.10(-0.27%)
Feb 10, 2026	35.83	35.88	35.81	35.81	1,251	+0.15(+0.41%)
Feb 09, 2026	35.35	35.67	35.35	35.67	3,545	+0.41(+1.16%)
Feb 06, 2026	34.93	35.26	34.93	35.26	13,720	+0.67(+1.95%)
Feb 05, 2026	34.55	34.77	34.42	34.59	6,958	-0.31(-0.89%)
Feb 04, 2026	35.15	35.16	34.83	34.90	3,721	-0.19(-0.53%)
Feb 03, 2026	35.03	35.08	34.75	35.08	7,417	-0.20(-0.58%)
Feb 02, 2026	34.98	35.28	34.98	35.28	11,644	+0.29(+0.82%)
Jan 30, 2026	34.86	35.00	34.86	35.00	2,763	-0.63(-1.77%)
Jan 29, 2026	35.68	35.68	35.33	35.63	3,989	-0.05(-0.14%)
Jan 28, 2026	35.76	35.76	35.62	35.68	4,107	-0.16(-0.46%)
Jan 27, 2026	35.68	35.84	35.68	35.84	4,911	+0.40(+1.13%)
Jan 26, 2026	35.51	35.58	35.42	35.45	4,589	+0.02(+0.05%)
Jan 23, 2026	35.11	35.43	35.11	35.43	14,724	+0.16(+0.46%)
Jan 22, 2026	35.30	35.30	35.13	35.26	5,045	+0.19(+0.53%)
Jan 21, 2026	34.79	35.09	34.70	35.08	12,540	+0.27(+0.79%)
Jan 20, 2026	34.78	34.98	34.77	34.80	2,272	-0.62(-1.76%)
Jan 16, 2026	35.47	35.47	35.36	35.43	3,761	+0.02(+0.05%)
Jan 15, 2026	35.41	35.52	35.37	35.41	2,782	+0.26(+0.75%)
Jan 14, 2026	35.07	35.16	35.04	35.15	1,934	-0.08(-0.23%)
Jan 13, 2026	35.20	35.27	35.17	35.23	2,479	-0.41(-1.15%)
Jan 12, 2026	35.38	35.64	35.38	35.64	3,351	+0.16(+0.45%)
Jan 09, 2026	34.92	35.48	34.92	35.48	17,830	+0.57(+1.63%)
Jan 08, 2026	34.92	34.97	34.79	34.91	243,879	-0.09(-0.24%)
Jan 07, 2026	34.81	35.05	34.81	34.99	16,513	-0.05(-0.13%)
Jan 06, 2026	34.80	35.09	34.80	35.04	6,430	+0.35(+1.00%)
Jan 05, 2026	34.50	34.70	34.50	34.70	2,447	+0.08(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.