Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.02	12.02	11.53	11.60	656,008	+0.00(+0.00%)
Dec 30, 2025	11.70	11.81	11.54	11.60	627,665	+0.01(+0.09%)
Dec 29, 2025	11.67	11.74	11.55	11.59	491,010	-0.08(-0.69%)
Dec 26, 2025	11.74	11.81	11.62	11.67	382,462	-0.09(-0.77%)
Dec 24, 2025	11.58	11.78	11.53	11.76	313,289	+0.15(+1.29%)
Dec 23, 2025	11.98	12.05	11.48	11.61	778,343	-0.31(-2.60%)
Dec 22, 2025	13.11	13.11	11.66	11.92	1,161,798	-1.28(-9.70%)
Dec 19, 2025	13.51	14.12	13.00	13.20	2,835,712	+0.07(+0.53%)
Dec 18, 2025	13.11	13.33	13.10	13.13	744,118	-0.01(-0.08%)
Dec 17, 2025	12.97	13.18	12.96	13.14	679,396	+0.15(+1.15%)
Dec 16, 2025	12.71	13.06	12.61	12.99	663,589	+0.25(+1.96%)
Dec 15, 2025	12.65	12.80	12.60	12.74	501,279	+0.10(+0.79%)
Dec 12, 2025	12.66	12.73	12.50	12.64	280,225	+0.05(+0.40%)
Dec 11, 2025	12.32	12.64	12.21	12.59	275,554	+0.33(+2.69%)
Dec 10, 2025	11.97	12.32	11.96	12.26	305,826	+0.29(+2.42%)
Dec 09, 2025	11.95	12.00	11.88	11.97	174,859	+0.05(+0.42%)
Dec 08, 2025	12.07	12.11	11.89	11.92	211,383	-0.16(-1.32%)
Dec 05, 2025	12.02	12.14	12.01	12.08	168,909	+0.05(+0.42%)
Dec 04, 2025	11.98	12.13	11.96	12.03	204,890	-0.09(-0.74%)
Dec 03, 2025	12.19	12.35	12.06	12.12	185,606	-0.01(-0.08%)
Dec 02, 2025	12.17	12.19	11.91	12.13	250,863	+0.02(+0.17%)
Dec 01, 2025	11.95	12.19	11.90	12.11	266,208	+0.09(+0.75%)
Nov 28, 2025	11.97	12.05	11.85	12.02	221,328	+0.10(+0.84%)
Nov 26, 2025	11.76	11.99	11.76	11.92	209,969	+0.15(+1.27%)
Nov 25, 2025	11.50	11.87	11.50	11.77	212,764	+0.26(+2.26%)
Nov 24, 2025	11.45	11.72	11.44	11.51	462,675	-0.03(-0.26%)
Nov 21, 2025	11.53	11.88	11.44	11.54	395,354	+0.03(+0.26%)
Nov 20, 2025	11.42	11.67	11.42	11.51	307,890	+0.09(+0.79%)
Nov 19, 2025	11.60	11.64	11.37	11.42	257,044	-0.18(-1.55%)
Nov 18, 2025	11.68	11.73	11.42	11.60	296,667	-0.13(-1.11%)
Nov 17, 2025	12.50	12.50	11.71	11.73	312,250	-0.66(-5.33%)
Nov 14, 2025	12.80	12.80	12.33	12.39	348,307	-0.40(-3.13%)
Nov 13, 2025	12.71	12.83	12.64	12.79	369,215	+0.09(+0.71%)
Nov 12, 2025	12.60	12.89	12.57	12.70	286,085	+0.04(+0.32%)
Nov 11, 2025	12.69	12.78	12.46	12.66	408,550	+0.07(+0.56%)
Nov 10, 2025	12.45	12.73	12.37	12.59	310,114	+0.24(+1.94%)
Nov 07, 2025	12.20	12.42	11.92	12.35	443,280	+0.28(+2.32%)
Nov 06, 2025	11.82	12.12	11.79	12.07	335,075	+0.23(+1.94%)
Nov 05, 2025	11.83	11.93	11.70	11.84	237,481	+0.03(+0.25%)
Nov 04, 2025	11.73	11.84	11.63	11.81	303,558	+0.11(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.