Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024				21.99	0	+0.00(+0.00%)
Dec 10, 2024	21.99	22.00	21.98	21.99	3,225,922	+0.01(+0.05%)
Dec 09, 2024	21.97	21.99	21.97	21.98	533,325	+0.01(+0.05%)
Dec 06, 2024	21.98	21.98	21.96	21.97	465,883	+0.01(+0.05%)
Dec 05, 2024	21.96	21.97	21.96	21.96	627,652	+0.01(+0.05%)
Dec 04, 2024	21.96	21.97	21.95	21.95	1,093,890	-0.01(-0.05%)
Dec 03, 2024	21.95	21.97	21.95	21.96	942,617	+0.01(+0.05%)
Dec 02, 2024	21.93	21.97	21.92	21.95	755,393	+0.01(+0.05%)
Nov 29, 2024	21.96	21.98	21.94	21.94	414,886	+0.00(+0.01%)
Nov 27, 2024	21.93	21.95	21.92	21.94	1,236,025	+0.02(+0.09%)
Nov 26, 2024	21.92	21.94	21.92	21.92	952,093	+0.00(+0.00%)
Nov 25, 2024	21.93	21.94	21.91	21.92	757,260	+0.01(+0.05%)
Nov 22, 2024	21.91	21.92	21.91	21.91	331,634	-0.01(-0.05%)
Nov 21, 2024	21.92	21.94	21.91	21.92	480,065	-0.01(-0.05%)
Nov 20, 2024	21.90	21.93	21.90	21.93	4,118,665	+0.02(+0.09%)
Nov 19, 2024	21.90	21.91	21.88	21.91	364,336	+0.00(+0.00%)
Nov 18, 2024	21.88	21.93	21.88	21.91	659,652	+0.02(+0.09%)
Nov 15, 2024	21.88	21.91	21.88	21.89	1,194,093	+0.01(+0.05%)
Nov 14, 2024	21.85	21.89	21.85	21.88	381,478	+0.00(+0.00%)
Nov 13, 2024	21.87	21.90	21.87	21.88	417,587	+0.00(+0.00%)
Nov 12, 2024	21.87	21.89	21.86	21.88	940,543	+0.01(+0.05%)
Nov 11, 2024	21.87	21.89	21.86	21.87	977,486	+0.00(+0.02%)
Nov 08, 2024	21.87	21.89	21.86	21.86	1,396,346	+0.00(+0.02%)
Nov 07, 2024	21.86	21.88	21.86	21.86	518,701	-0.01(-0.05%)
Nov 06, 2024	21.85	21.88	21.84	21.87	1,930,967	+0.01(+0.05%)
Nov 05, 2024	21.85	21.87	21.85	21.86	2,442,853	+0.01(+0.05%)
Nov 04, 2024	21.85	21.90	21.84	21.85	2,689,161	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.