Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	19.19	19.19	18.90	19.15	30,308	+0.09(+0.47%)
Mar 24, 2026	19.04	19.08	18.90	19.06	31,133	-0.03(-0.16%)
Mar 23, 2026	19.10	19.16	18.96	19.09	27,715	-0.04(-0.21%)
Mar 20, 2026	19.34	19.39	19.09	19.13	31,574	-0.23(-1.19%)
Mar 19, 2026	19.31	19.36	19.20	19.36	27,802	+0.06(+0.31%)
Mar 18, 2026	19.42	19.49	19.30	19.30	26,223	+0.01(+0.05%)
Mar 17, 2026	19.25	19.52	19.25	19.29	22,484	+0.05(+0.26%)
Mar 16, 2026	19.10	19.40	19.10	19.24	34,297	+0.13(+0.68%)
Mar 13, 2026	19.29	19.44	19.10	19.11	27,747	-0.11(-0.57%)
Mar 12, 2026	19.43	19.46	19.20	19.22	51,703	-0.26(-1.33%)
Mar 11, 2026	19.26	19.48	19.13	19.48	78,804	+0.22(+1.14%)
Mar 10, 2026	19.37	19.40	19.00	19.26	70,151	+0.35(+1.85%)
Mar 09, 2026	18.98	18.98	18.45	18.91	71,863	+0.01(+0.05%)
Mar 06, 2026	19.16	19.19	18.90	18.90	66,742	-0.39(-2.02%)
Mar 05, 2026	19.39	19.44	19.16	19.29	50,139	-0.04(-0.21%)
Mar 04, 2026	19.18	19.45	19.18	19.33	38,770	+0.15(+0.78%)
Mar 03, 2026	19.60	19.60	19.16	19.18	83,113	-0.42(-2.14%)
Mar 02, 2026	19.60	19.71	19.44	19.60	71,583	-0.13(-0.66%)
Feb 27, 2026	19.78	19.81	19.62	19.73	56,254	-0.05(-0.25%)
Feb 26, 2026	19.85	19.93	19.75	19.78	94,700	-0.06(-0.30%)
Feb 25, 2026	19.80	19.87	19.55	19.84	179,732	+0.11(+0.56%)
Feb 24, 2026	19.85	19.92	19.69	19.73	114,304	-0.14(-0.70%)
Feb 23, 2026	19.88	19.90	19.70	19.87	46,804	-0.03(-0.15%)
Feb 20, 2026	19.80	19.97	19.75	19.90	88,244	+0.10(+0.51%)
Feb 19, 2026	19.75	19.87	19.73	19.80	47,973	-0.03(-0.15%)
Feb 18, 2026	19.90	19.97	19.71	19.83	179,269	-0.24(-1.20%)
Feb 17, 2026	19.98	20.20	19.98	20.07	75,333	+0.06(+0.30%)
Feb 13, 2026	20.10	20.18	20.00	20.01	62,292	-0.03(-0.15%)
Feb 12, 2026	19.99	20.20	19.97	20.04	40,609	+0.05(+0.25%)
Feb 11, 2026	20.05	20.14	19.95	19.99	42,982	-0.06(-0.30%)
Feb 10, 2026	20.20	20.39	20.05	20.05	41,223	-0.18(-0.89%)
Feb 09, 2026	20.60	20.65	20.10	20.23	28,651	-0.54(-2.60%)
Feb 06, 2026	20.41	20.77	20.19	20.77	51,286	+0.43(+2.11%)
Feb 05, 2026	20.85	20.85	20.31	20.34	38,069	-0.64(-3.05%)
Feb 04, 2026	21.30	21.30	20.66	20.98	47,975	-0.33(-1.55%)
Feb 03, 2026	21.55	21.55	21.10	21.31	28,030	-0.04(-0.19%)
Feb 02, 2026	21.07	21.35	20.66	21.35	46,217	+0.27(+1.27%)
Jan 30, 2026	21.09	21.10	20.65	21.08	28,997	+0.04(+0.19%)
Jan 29, 2026	20.88	21.10	20.70	21.04	66,206	-0.01(-0.05%)
Jan 28, 2026	21.05	21.10	20.84	21.05	51,347	+0.00(+0.00%)
Jan 27, 2026	20.66	21.06	20.66	21.05	30,335	+0.42(+2.02%)
Jan 26, 2026	20.82	20.82	20.52	20.64	32,398	-0.11(-0.53%)
Jan 23, 2026	20.96	21.02	20.64	20.74	42,805	-0.29(-1.37%)
Jan 22, 2026	21.03	21.20	20.94	21.03	18,075	-0.14(-0.66%)
Jan 21, 2026	21.17	21.40	21.05	21.17	144,713	+0.00(+0.00%)
Jan 20, 2026	20.85	21.39	20.81	21.17	147,345	+0.23(+1.08%)
Jan 16, 2026	21.07	21.26	20.84	20.95	150,032	+0.11(+0.52%)
Jan 15, 2026	20.60	21.28	20.20	20.84	283,870	+0.23(+1.10%)
Jan 14, 2026	21.06	21.06	20.46	20.61	357,275	-1.03(-4.76%)
Jan 13, 2026	21.61	21.64	21.45	21.64	24,082	-0.05(-0.23%)
Jan 12, 2026	21.60	21.75	21.58	21.69	19,011	+0.06(+0.27%)
Jan 09, 2026	21.57	21.78	21.54	21.63	12,004	+0.07(+0.32%)
Jan 08, 2026	21.47	21.59	21.40	21.56	11,896	+0.08(+0.37%)
Jan 07, 2026	21.58	21.66	21.45	21.49	8,760	-0.10(-0.45%)
Jan 06, 2026	21.59	21.69	21.50	21.58	13,011	-0.03(-0.14%)
Jan 05, 2026	21.67	21.78	21.47	21.61	37,399	+0.03(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.