Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	30.45	30.46	30.45	30.46	692	-0.07(-0.22%)
Nov 11, 2025	30.55	30.55	30.53	30.53	4,221	-0.19(-0.60%)
Nov 10, 2025	30.48	30.72	30.46	30.72	3,812	+0.50(+1.67%)
Nov 07, 2025	29.81	30.21	29.76	30.21	6,733	+0.23(+0.76%)
Nov 06, 2025	30.34	30.34	29.98	29.98	711	-0.50(-1.65%)
Nov 05, 2025	30.39	30.51	30.39	30.49	4,405	+0.35(+1.15%)
Nov 04, 2025	30.41	30.53	30.13	30.14	3,178	-0.67(-2.18%)
Nov 03, 2025	31.76	31.76	30.73	30.81	4,262	-0.23(-0.74%)
Oct 31, 2025	31.14	31.20	30.91	31.04	2,733	+0.30(+0.98%)
Oct 30, 2025	31.07	31.11	30.74	30.74	2,979	-0.51(-1.64%)
Oct 29, 2025	31.47	31.50	31.24	31.26	3,691	-0.23(-0.72%)
Oct 28, 2025	31.50	31.50	31.48	31.48	2,077	-0.02(-0.08%)
Oct 27, 2025	31.51	31.51	31.48	31.51	3,294	+0.58(+1.88%)
Oct 24, 2025	30.97	31.00	30.93	30.93	3,312	+0.20(+0.64%)
Oct 23, 2025	30.28	30.73	30.28	30.73	2,121	+0.30(+0.97%)
Oct 22, 2025	30.49	30.49	30.43	30.43	306	-0.43(-1.40%)
Oct 21, 2025	30.89	30.89	30.87	30.87	407	+0.09(+0.30%)
Oct 20, 2025	30.66	30.78	30.66	30.78	752	+0.54(+1.80%)
Oct 17, 2025	30.09	30.26	30.09	30.23	829	+0.03(+0.10%)
Oct 16, 2025	30.90	30.90	30.20	30.20	820	-0.34(-1.12%)
Oct 15, 2025	30.61	30.61	30.54	30.54	662	-0.02(-0.05%)
Oct 14, 2025	30.11	30.67	30.11	30.56	1,300	-0.24(-0.78%)
Oct 13, 2025	30.36	30.80	30.36	30.80	1,459	+0.30(+0.98%)
Oct 10, 2025	31.40	31.46	30.50	30.50	2,621	-0.90(-2.86%)
Oct 09, 2025	31.30	31.53	31.30	31.40	2,774	-0.24(-0.75%)
Oct 08, 2025	31.56	31.64	31.56	31.63	327	+0.25(+0.80%)
Oct 07, 2025	31.38	31.38	31.38	31.38	259	-0.35(-1.11%)
Oct 06, 2025	31.96	31.96	31.73	31.74	569	+0.26(+0.84%)
Oct 03, 2025	31.43	31.49	31.43	31.47	530	+0.13(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.