Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	24.10	25.28	23.79	24.96	367,502	+0.26(+1.05%)
Nov 07, 2024	23.64	25.32	23.64	24.70	344,425	+1.06(+4.48%)
Nov 06, 2024	24.07	24.39	23.27	23.64	460,670	+0.13(+0.55%)
Nov 05, 2024	23.49	23.99	23.25	23.51	289,048	+0.05(+0.21%)
Nov 04, 2024	22.70	24.50	22.54	23.46	570,408	+0.75(+3.30%)
Nov 01, 2024	23.31	23.98	22.64	22.71	665,690	-0.73(-3.13%)
Oct 31, 2024	23.30	24.60	23.25	23.45	689,673	-0.59(-2.43%)
Oct 30, 2024	24.42	24.96	23.90	24.03	363,565	-0.44(-1.80%)
Oct 29, 2024	24.59	25.13	24.26	24.47	334,957	-0.32(-1.29%)
Oct 28, 2024	24.79	25.66	24.75	24.79	316,610	+0.06(+0.24%)
Oct 25, 2024	24.93	25.77	24.65	24.73	275,074	-0.04(-0.16%)
Oct 24, 2024	25.20	25.63	24.75	24.77	274,762	-0.55(-2.17%)
Oct 23, 2024	26.12	26.57	24.30	25.32	745,861	-0.89(-3.40%)
Oct 22, 2024	26.64	27.16	26.13	26.21	335,763	-0.49(-1.84%)
Oct 21, 2024	26.92	27.25	26.12	26.70	351,801	-0.33(-1.22%)
Oct 18, 2024	26.80	27.70	26.26	27.03	374,257	+0.29(+1.08%)
Oct 17, 2024	27.45	27.62	26.74	26.74	945,898	-0.77(-2.80%)
Oct 16, 2024	27.12	28.67	27.11	27.51	689,282	+0.42(+1.55%)
Oct 15, 2024	26.19	27.30	25.78	27.09	429,883	+0.90(+3.44%)
Oct 14, 2024	26.85	27.14	25.40	26.19	376,913	-0.27(-1.02%)
Oct 11, 2024	25.03	27.36	24.75	26.46	774,005	+1.42(+5.67%)
Oct 10, 2024	24.43	25.20	24.20	25.04	468,125	+0.46(+1.87%)
Oct 09, 2024	23.53	25.11	22.82	24.58	695,296	+1.05(+4.46%)
Oct 08, 2024	23.68	24.08	23.08	23.53	422,334	+0.13(+0.56%)
Oct 07, 2024	23.27	23.85	23.06	23.40	654,852	-0.20(-0.85%)
Oct 04, 2024	22.39	23.61	22.23	23.60	229,793	+1.40(+6.31%)
Oct 03, 2024	22.53	22.60	21.91	22.20	340,582	-0.36(-1.60%)
Oct 02, 2024	22.60	22.91	21.75	22.56	579,499	-0.15(-0.66%)
Oct 01, 2024	22.63	23.11	21.81	22.71	484,859	+0.08(+0.35%)
Sep 30, 2024	23.15	23.55	22.58	22.63	268,229	-0.58(-2.50%)
Sep 27, 2024	23.48	23.64	22.85	23.21	122,803	-0.11(-0.47%)
Sep 26, 2024	23.50	24.02	23.03	23.32	366,349	-0.03(-0.13%)
Sep 25, 2024	23.58	24.66	23.26	23.35	402,785	-0.25(-1.06%)
Sep 24, 2024	23.97	24.45	22.94	23.60	373,218	-0.37(-1.54%)
Sep 23, 2024	25.41	25.52	23.78	23.97	323,195	-1.44(-5.67%)
Sep 20, 2024	25.50	26.38	24.82	25.41	474,664	-0.09(-0.35%)
Sep 19, 2024	24.53	25.77	24.28	25.50	655,969	+1.14(+4.68%)
Sep 18, 2024	24.25	26.09	24.22	24.36	530,861	-0.05(-0.20%)
Sep 17, 2024	24.98	25.50	24.40	24.41	216,363	-0.56(-2.24%)
Sep 16, 2024	27.38	27.61	24.20	24.97	929,729	-2.05(-7.59%)
Sep 13, 2024	27.35	27.62	25.37	27.02	910,747	-0.22(-0.81%)
Sep 12, 2024	27.00	28.20	26.98	27.24	480,481	+0.28(+1.04%)
Sep 11, 2024	27.26	27.82	26.33	26.96	501,483	-0.07(-0.26%)
Sep 10, 2024	26.22	27.69	25.70	27.03	451,640	+0.67(+2.54%)
Sep 09, 2024	21.00	26.85	21.00	26.36	874,095	+5.82(+28.33%)
Sep 06, 2024	20.76	21.11	20.13	20.54	291,299	+0.11(+0.54%)
Sep 05, 2024	20.45	21.03	20.02	20.43	228,611	-0.16(-0.78%)
Sep 04, 2024	20.79	21.11	20.42	20.59	312,195	-0.24(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.