Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				0.1000	0	+0.00(+0.00%)
Mar 18, 2026	0.1000	0.1000	0.1000	0.1000	194	+0.00(+0.00%)
Mar 16, 2026				0.1000	0	+0.00(+0.00%)
Mar 12, 2026				0.1000	0	+0.00(+0.00%)
Mar 11, 2026	0.1100	0.1100	0.1000	0.1000	37,631	-0.01(-13.04%)
Mar 09, 2026				0.1150	0	-0.00(-1.20%)
Mar 06, 2026	0.1200	0.1200	0.1000	0.1164	11,096	-0.02(-16.86%)
Mar 05, 2026	0.1400	0.1400	0.1350	0.1400	1,730	-0.02(-12.50%)
Mar 04, 2026	0.1100	0.1642	0.1100	0.1600	11,817	-0.03(-14.62%)
Mar 03, 2026	0.1874	0.1874	0.1874	0.1874	113	+0.04(+26.79%)
Mar 02, 2026	0.1450	0.1478	0.1449	0.1478	65,468	+0.03(+23.06%)
Feb 27, 2026	0.1099	0.1505	0.1000	0.1201	124,089	+0.02(+14.38%)
Feb 26, 2026	0.1099	0.1099	0.1050	0.1050	10,024	-0.00(-0.47%)
Feb 25, 2026	0.1038	0.1164	0.1000	0.1055	99,448	+0.00(+0.57%)
Feb 24, 2026	0.1090	0.1090	0.0840	0.1049	2,950	+0.01(+16.56%)
Feb 23, 2026	0.0900	0.0901	0.0900	0.0900	2,149	-0.02(-19.43%)
Feb 20, 2026	0.0777	0.1258	0.0777	0.1117	16,605	+0.04(+59.57%)
Feb 19, 2026	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Feb 18, 2026	0.0707	0.0750	0.0707	0.0750	4,000	+0.00(+1.63%)
Feb 17, 2026	0.0540	0.0738	0.0517	0.0738	11,005	+0.02(+49.09%)
Feb 13, 2026	0.0495	0.0495	0.0495	0.0495	321	-0.00(-1.00%)
Feb 05, 2026				0.0500	118	-0.00(-6.54%)
Feb 03, 2026				0.0535	0	-0.00(-4.46%)
Jan 29, 2026				0.0560	0	+0.00(+2.94%)
Jan 27, 2026				0.0544	0	+0.00(+0.00%)
Jan 23, 2026				0.0544	0	-0.00(-1.09%)
Jan 14, 2026				0.0550	0	-0.00(-8.33%)
Jan 09, 2026				0.0600	0	-0.00(-6.25%)
Jan 08, 2026	0.0616	0.0640	0.0600	0.0640	1,980	+0.00(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.